日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.01K | +11.76% | |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.01K | +21.43% | |
14,000.00 | 13,000.00 | 14,000.00 | 13,000.00 | 0.01K | +16.67% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.03K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.30K | -1.31% | |
12,159.00 | 11,000.00 | 13,105.00 | 11,000.00 | 0.06K | +21.20% | |
10,032.00 | 10,444.00 | 10,444.00 | 10,000.00 | 0.01K | +0.32% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.03K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00K | -4.80% | |
10,504.00 | 10,504.00 | 10,504.00 | 10,500.00 | 0.05K | 0.00% | |
10,504.00 | 10,504.00 | 10,504.00 | 10,504.00 | 0.01K | -4.51% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.03K | -0.01% | |
11,001.00 | 11,001.00 | 11,001.00 | 11,001.00 | 0.02K | -16.05% | |
13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.03K | 0.00% | |
13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.05K | 0.00% | |
13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.04K | +0.03% | |
13,101.00 | 13,101.00 | 13,101.00 | 13,101.00 | 0.07K | +0.75% | |
13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 0.01K | -1.49% | |
13,200.00 | 13,000.00 | 13,200.00 | 13,000.00 | 0.01K | +10.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.04K | +9.09% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.21K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.09K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.05K | -0.07% | |
11,008.00 | 11,009.00 | 11,009.00 | 11,000.00 | 0.12K | -0.01% | |
11,009.00 | 11,009.00 | 11,009.00 | 11,009.00 | 0.06K | +0.07% | |
11,001.00 | 11,000.00 | 11,006.00 | 11,000.00 | 0.05K | +0.01% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.03K | -42.11% |