日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.30 | 104.84 | 109.30 | 104.84 | 0.00K | -10.73% | |
122.44 | 122.44 | 122.44 | 122.44 | 0.00K | +6.93% | |
114.50 | 114.25 | 114.50 | 114.25 | 0.00K | +0.57% | |
113.85 | 101.00 | 114.06 | 101.00 | 0.04K | +12.72% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | +1.41% | |
99.60 | 99.60 | 99.60 | 99.60 | 0.00K | -0.80% | |
100.40 | 100.87 | 100.87 | 100.38 | 0.03K | -24.56% | |
133.08 | 133.08 | 133.08 | 133.08 | 0.01K | +0.37% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | +2.00% | |
130.00 | 129.50 | 130.00 | 129.50 | 0.02K | +0.39% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.02K | +0.58% | |
128.75 | 128.75 | 128.75 | 128.75 | 0.02K | +2.20% | |
125.97 | 125.97 | 125.97 | 125.97 | 0.01K | -1.27% | |
127.60 | 127.60 | 127.60 | 127.60 | 0.01K | -0.55% | |
128.30 | 128.30 | 128.30 | 128.30 | 0.01K | -3.46% | |
132.90 | 132.90 | 132.90 | 132.90 | 0.01K | -0.23% | |
133.20 | 133.20 | 133.20 | 133.20 | 0.01K | -0.45% | |
133.80 | 133.80 | 133.80 | 133.80 | 0.01K | +1.21% | |
132.20 | 132.20 | 132.20 | 132.20 | 0.03K | +2.48% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.01K | +8.25% | |
119.17 | 119.17 | 119.17 | 119.17 | 0.02K | +2.73% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.03K | +0.69% | |
115.20 | 115.20 | 115.20 | 115.20 | 0.04K | +12.04% | |
102.82 | 102.82 | 102.82 | 102.82 | 0.03K | +4.92% | |
98.00 | 98.00 | 98.00 | 98.00 | 0.01K | -3.92% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | -3.77% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -2.56% | |
108.79 | 108.79 | 108.79 | 108.79 | 0.00K | -1.20% | |
110.11 | 110.11 | 110.11 | 110.11 | 0.00K | +1.95% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | -1.19% |