日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
359.30 | 359.30 | 359.30 | 359.30 | 0.01K | -0.55% | |
359.30 | 359.30 | 359.30 | 359.30 | 0.01K | -0.55% | |
361.30 | 366.00 | 367.80 | 361.00 | 0.01K | -1.87% | |
361.30 | 366.00 | 367.80 | 361.00 | 0.01K | -1.87% | |
368.20 | 368.20 | 368.20 | 368.20 | 0.00K | +0.74% | |
368.20 | 368.20 | 368.20 | 368.20 | 0.00K | +0.74% | |
365.50 | 365.50 | 365.50 | 365.50 | 0.00K | +1.02% | |
365.50 | 365.50 | 365.50 | 365.50 | 0.00K | +1.02% | |
361.80 | 363.50 | 363.50 | 361.80 | 0.01K | -0.19% | |
361.80 | 363.50 | 363.50 | 361.80 | 0.01K | -0.19% | |
362.50 | 359.30 | 362.50 | 359.30 | 0.01K | +1.03% | |
362.50 | 359.30 | 362.50 | 359.30 | 0.01K | +1.03% | |
358.80 | 362.70 | 362.70 | 358.80 | 0.00K | -0.44% | |
358.80 | 362.70 | 362.70 | 358.80 | 0.00K | -0.44% | |
360.40 | 361.30 | 361.30 | 360.10 | 0.07K | -0.33% | |
360.40 | 361.30 | 361.30 | 360.10 | 0.07K | -0.33% | |
361.60 | 358.70 | 361.60 | 358.70 | 0.14K | -1.04% | |
361.60 | 358.70 | 361.60 | 358.70 | 0.14K | -1.04% | |
365.40 | 367.80 | 367.90 | 365.40 | 0.00K | +1.27% | |
365.40 | 367.80 | 367.90 | 365.40 | 0.00K | +1.27% | |
360.80 | 360.80 | 360.80 | 360.80 | 0.02K | -2.28% | |
360.80 | 360.80 | 360.80 | 360.80 | 0.02K | -2.28% | |
369.20 | 369.20 | 369.20 | 369.20 | 0.00K | -0.11% | |
369.20 | 369.20 | 369.20 | 369.20 | 0.00K | -0.11% | |
369.60 | 369.00 | 371.80 | 369.00 | 0.01K | -0.94% | |
369.60 | 369.00 | 371.80 | 369.00 | 0.01K | -0.94% | |
373.10 | 379.80 | 380.10 | 373.10 | 0.08K | -1.37% | |
373.10 | 379.80 | 380.10 | 373.10 | 0.08K | -1.37% | |
378.30 | 373.90 | 378.30 | 373.90 | 0.17K | +0.83% | |
378.30 | 373.90 | 378.30 | 373.90 | 0.17K | +5.29% |