日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,200 | 13,200 | 13,200 | 13,200 | 5.00K | 0.00% | |
13,200 | 13,200 | 13,200 | 13,200 | 5.00K | 0.00% | |
13,200 | 13,000 | 13,200 | 13,000 | 15.90K | +1.54% | |
13,200 | 13,000 | 13,200 | 13,000 | 15.90K | +1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.30K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.30K | 0.00% | |
13,000 | 13,400 | 13,400 | 13,000 | 0.70K | -3.70% | |
13,000 | 13,400 | 13,400 | 13,000 | 0.70K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -2.17% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -2.17% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +14.05% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +14.05% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.80K | +14.15% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.80K | +14.15% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | +13.98% | |
9,300 | 9,300 | 9,300 | 9,300 | 0.10K | -12.26% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | -13.11% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.10K | +14.02% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | -9.32% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | -15.57% | |
12,200 | 12,000 | 12,200 | 12,000 | 10.80K | +12.96% | |
10,800 | 10,800 | 10,800 | 10,800 | 20.01K | -12.20% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.61K | +6.96% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +3.60% | |
11,100 | 11,100 | 11,100 | 11,100 | 5.00K | -13.28% | |
12,800 | 12,800 | 12,800 | 12,800 | 11.00K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 10.02K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 2.50K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.50K | -3.03% |