日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.340 | 41.500 | 41.520 | 40.280 | 2.98M | -1.99% | |
40.340 | 41.500 | 41.520 | 40.280 | 2.98M | -1.99% | |
41.160 | 41.260 | 41.320 | 39.860 | 4.68M | +1.08% | |
41.160 | 41.260 | 41.320 | 39.860 | 4.68M | +1.08% | |
40.720 | 39.820 | 40.940 | 39.420 | 3.54M | +2.31% | |
40.720 | 39.820 | 40.940 | 39.420 | 3.54M | +2.31% | |
39.800 | 40.220 | 40.600 | 39.180 | 2.84M | -0.75% | |
39.800 | 40.220 | 40.600 | 39.180 | 2.84M | -0.75% | |
40.100 | 40.580 | 41.120 | 39.480 | 3.21M | -0.84% | |
40.100 | 40.580 | 41.120 | 39.480 | 3.21M | -0.84% | |
40.440 | 40.820 | 41.600 | 40.440 | 3.05M | -0.54% | |
40.440 | 40.820 | 41.600 | 40.440 | 3.05M | -0.54% | |
40.660 | 40.500 | 41.280 | 39.600 | 3.25M | -0.20% | |
40.660 | 40.500 | 41.280 | 39.600 | 3.25M | -0.20% | |
40.740 | 40.000 | 40.840 | 39.220 | 3.21M | +2.31% | |
40.740 | 40.000 | 40.840 | 39.220 | 3.21M | +2.31% | |
39.820 | 38.840 | 41.540 | 38.780 | 6.69M | +3.97% | |
39.820 | 38.840 | 41.540 | 38.780 | 6.69M | +3.97% | |
38.300 | 39.080 | 39.580 | 38.040 | 2.66M | -2.05% | |
38.300 | 39.080 | 39.580 | 38.040 | 2.66M | -2.05% | |
39.100 | 39.500 | 40.460 | 39.100 | 4.36M | -1.01% | |
39.100 | 39.500 | 40.460 | 39.100 | 4.36M | -1.01% | |
39.500 | 39.500 | 40.300 | 38.880 | 2.31M | -1.05% | |
39.500 | 39.500 | 40.300 | 38.880 | 2.31M | -2.08% | |
39.920 | 38.340 | 40.000 | 38.160 | 2.99M | +4.89% | |
38.060 | 36.900 | 38.280 | 36.900 | 2.86M | +3.20% | |
36.880 | 37.300 | 38.420 | 36.880 | 1.83M | -0.86% | |
37.200 | 37.800 | 38.020 | 37.120 | 1.70M | -1.64% | |
37.820 | 39.460 | 40.180 | 37.800 | 3.03M | -4.01% | |
39.400 | 40.960 | 41.200 | 38.740 | 2.65M | -3.43% |