日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
204.00 | 210.00 | 212.00 | 198.00 | 27.01M | -2.86% | |
204.00 | 210.00 | 212.00 | 198.00 | 27.01M | -2.86% | |
210.00 | 197.00 | 210.00 | 196.00 | 33.16M | +6.60% | |
210.00 | 197.00 | 210.00 | 196.00 | 33.16M | +6.60% | |
197.00 | 208.00 | 208.00 | 197.00 | 28.30M | -6.19% | |
197.00 | 208.00 | 208.00 | 197.00 | 28.30M | -6.19% | |
210.00 | 218.00 | 218.00 | 204.00 | 20.08M | -2.78% | |
210.00 | 218.00 | 218.00 | 204.00 | 20.08M | -2.78% | |
216.00 | 220.00 | 222.00 | 197.00 | 31.14M | -1.82% | |
216.00 | 220.00 | 222.00 | 197.00 | 31.14M | -1.82% | |
220.00 | 220.00 | 222.00 | 216.00 | 21.48M | 0.00% | |
220.00 | 220.00 | 222.00 | 216.00 | 21.48M | 0.00% | |
220.00 | 216.00 | 222.00 | 206.00 | 25.25M | -0.90% | |
220.00 | 216.00 | 222.00 | 206.00 | 25.25M | -0.90% | |
222.00 | 222.00 | 224.00 | 218.00 | 18.77M | 0.00% | |
222.00 | 222.00 | 224.00 | 218.00 | 18.77M | 0.00% | |
222.00 | 226.00 | 228.00 | 220.00 | 16.52M | -0.89% | |
222.00 | 226.00 | 228.00 | 220.00 | 16.52M | -0.89% | |
224.00 | 224.00 | 228.00 | 222.00 | 17.29M | +0.90% | |
224.00 | 224.00 | 228.00 | 222.00 | 17.29M | +0.90% | |
222.00 | 220.00 | 228.00 | 214.00 | 15.94M | +0.91% | |
222.00 | 220.00 | 228.00 | 214.00 | 15.94M | +0.91% | |
220.00 | 224.00 | 226.00 | 214.00 | 18.90M | -1.79% | |
220.00 | 224.00 | 226.00 | 214.00 | 18.90M | -1.79% | |
224.00 | 224.00 | 228.00 | 214.00 | 14.92M | 0.00% | |
224.00 | 224.00 | 228.00 | 214.00 | 14.92M | 0.00% | |
224.00 | 224.00 | 228.00 | 222.00 | 13.73M | +9.80% | |
224.00 | 224.00 | 228.00 | 222.00 | 13.73M | 0.00% | |
224.00 | 230.00 | 230.00 | 224.00 | 13.64M | -3.45% | |
232.00 | 232.00 | 236.00 | 222.00 | 5.85M | 0.00% |