日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.040 | 10.050 | 10.050 | 10.040 | 34.74K | -0.10% | |
10.050 | 10.050 | 10.050 | 10.040 | 3.44K | +0.10% | |
10.040 | 10.035 | 10.040 | 10.035 | 7.46K | 0.00% | |
10.040 | 10.035 | 10.040 | 10.035 | 17.49K | +0.10% | |
10.030 | 10.040 | 10.040 | 10.030 | 110.36K | -0.08% | |
10.038 | 10.035 | 10.040 | 10.030 | 15.71K | +0.03% | |
10.035 | 10.030 | 10.040 | 10.030 | 549.76K | -0.05% | |
10.040 | 10.270 | 10.290 | 10.040 | 0.57K | +0.10% | |
10.030 | 10.050 | 10.050 | 10.030 | 26.54K | +0.05% | |
10.025 | 10.040 | 10.040 | 10.020 | 358.57K | -0.10% | |
10.035 | 10.035 | 10.035 | 10.030 | 24.31K | +0.05% | |
10.030 | 10.030 | 10.030 | 10.030 | 16.90K | 0.00% | |
10.030 | 10.020 | 10.035 | 10.020 | 20.93K | +0.05% | |
10.025 | 10.030 | 10.030 | 10.025 | 7.76K | +0.05% | |
10.020 | 10.020 | 10.020 | 10.020 | 1.49K | 0.00% | |
10.020 | 10.020 | 10.030 | 10.020 | 181.39K | -0.10% | |
10.030 | 10.020 | 10.030 | 10.020 | 119.07K | +0.10% | |
10.020 | 10.010 | 10.020 | 10.010 | 228.41K | +0.10% | |
10.010 | 10.020 | 10.020 | 10.010 | 7.48K | -0.05% | |
10.015 | 10.009 | 10.015 | 10.007 | 37.99K | +0.15% | |
10.000 | 10.000 | 10.010 | 10.000 | 10.95K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 11.82K | +0.05% | |
9.995 | 9.990 | 10.000 | 9.990 | 18.49K | +0.05% | |
9.990 | 9.990 | 10.000 | 9.990 | 26.25K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 186.75K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.990 | 52.52K | -0.05% | |
9.995 | 9.990 | 9.995 | 9.990 | 36.25K | +0.05% | |
9.990 | 9.990 | 10.000 | 9.990 | 55.24K | 0.00% | |
9.990 | 9.990 | 10.010 | 9.990 | 95.19K | -0.05% | |
9.995 | 9.990 | 9.995 | 9.985 | 91.46K | -0.45% |