日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | +14.98% | ||
41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | +14.98% | ||
36,040.0 | 36,040.0 | 36,040.0 | 36,040.0 | +15.00% | ||
31,340.0 | 31,340.0 | 31,340.0 | 31,340.0 | +14.55% | ||
27,360.0 | 27,360.0 | 27,360.0 | 27,360.0 | +14.96% | ||
23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | +14.98% | ||
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | +15.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | -14.29% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | +10.53% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | -8.65% | ||
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 0.00% | ||
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | +14.92% | ||
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.00% | ||
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | +14.77% | ||
15,770.0 | 15,770.0 | 15,770.0 | 15,770.0 | -1.44% | ||
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | +3.23% | ||
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | -0.64% | ||
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | +0.19% | ||
15,570.0 | 15,570.0 | 15,570.0 | 15,570.0 | +14.65% | ||
13,580.0 | 13,580.0 | 13,580.0 | 13,580.0 | +0.07% | ||
13,570.0 | 13,570.0 | 13,570.0 | 13,570.0 | +13.08% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | +1.69% | ||
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | -0.84% | ||
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | -4.34% | ||
12,440.0 | 12,440.0 | 12,440.0 | 12,440.0 | -0.48% | ||
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.00% | ||
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | +8.70% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -72.25% |