日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,507.0 | 2,496.0 | 2,523.0 | 2,492.0 | 39.40K | -0.48% | |
2,507.0 | 2,496.0 | 2,523.0 | 2,492.0 | 39.40K | -0.48% | |
2,519.0 | 2,500.0 | 2,528.0 | 2,492.0 | 25.40K | +1.08% | |
2,519.0 | 2,500.0 | 2,528.0 | 2,492.0 | 25.40K | +1.08% | |
2,492.0 | 2,435.0 | 2,498.0 | 2,435.0 | 30.30K | +2.59% | |
2,492.0 | 2,435.0 | 2,498.0 | 2,435.0 | 30.30K | +2.59% | |
2,429.0 | 2,429.0 | 2,441.0 | 2,402.0 | 23.00K | 0.00% | |
2,429.0 | 2,429.0 | 2,441.0 | 2,402.0 | 23.00K | 0.00% | |
2,429.0 | 2,445.0 | 2,448.0 | 2,421.0 | 13.80K | -0.65% | |
2,429.0 | 2,445.0 | 2,448.0 | 2,421.0 | 13.80K | -0.65% | |
2,445.0 | 2,417.0 | 2,461.0 | 2,417.0 | 22.90K | +0.95% | |
2,445.0 | 2,417.0 | 2,461.0 | 2,417.0 | 22.90K | +0.95% | |
2,422.0 | 2,430.0 | 2,430.0 | 2,408.0 | 14.10K | 0.00% | |
2,422.0 | 2,430.0 | 2,430.0 | 2,408.0 | 14.10K | 0.00% | |
2,422.0 | 2,409.0 | 2,434.0 | 2,400.0 | 25.00K | +1.30% | |
2,422.0 | 2,409.0 | 2,434.0 | 2,400.0 | 25.00K | +1.30% | |
2,391.0 | 2,429.0 | 2,449.0 | 2,379.0 | 57.90K | -2.69% | |
2,391.0 | 2,429.0 | 2,449.0 | 2,379.0 | 57.90K | -2.69% | |
2,457.0 | 2,437.0 | 2,475.0 | 2,437.0 | 21.60K | +1.28% | |
2,457.0 | 2,437.0 | 2,475.0 | 2,437.0 | 21.60K | +1.28% | |
2,426.0 | 2,441.0 | 2,448.0 | 2,400.0 | 44.20K | -0.61% | |
2,426.0 | 2,441.0 | 2,448.0 | 2,400.0 | 44.20K | -0.61% | |
2,441.0 | 2,471.0 | 2,472.0 | 2,436.0 | 34.50K | -1.77% | |
2,441.0 | 2,471.0 | 2,472.0 | 2,436.0 | 34.50K | -2.63% | |
2,485.0 | 2,494.0 | 2,499.0 | 2,470.0 | 20.90K | -0.40% | |
2,495.0 | 2,513.0 | 2,513.0 | 2,480.0 | 25.70K | -0.04% | |
2,496.0 | 2,472.0 | 2,511.0 | 2,472.0 | 26.70K | -0.32% | |
2,504.0 | 2,464.0 | 2,518.0 | 2,464.0 | 39.20K | +1.79% | |
2,460.0 | 2,451.0 | 2,464.0 | 2,442.0 | 23.60K | +0.65% | |
2,444.0 | 2,471.0 | 2,475.0 | 2,429.0 | 51.90K | -0.37% |