劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Teikoku Electric Mfg. Co Ltd (6333)

日本东京
货币 JPY
免责声明
2,507.0
-12.0(-0.48%)
闭盘

6333历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,507.02,496.02,523.02,492.039.40K-0.48%
2,507.02,496.02,523.02,492.039.40K-0.48%
2,519.02,500.02,528.02,492.025.40K+1.08%
2,519.02,500.02,528.02,492.025.40K+1.08%
2,492.02,435.02,498.02,435.030.30K+2.59%
2,492.02,435.02,498.02,435.030.30K+2.59%
2,429.02,429.02,441.02,402.023.00K0.00%
2,429.02,429.02,441.02,402.023.00K0.00%
2,429.02,445.02,448.02,421.013.80K-0.65%
2,429.02,445.02,448.02,421.013.80K-0.65%
2,445.02,417.02,461.02,417.022.90K+0.95%
2,445.02,417.02,461.02,417.022.90K+0.95%
2,422.02,430.02,430.02,408.014.10K0.00%
2,422.02,430.02,430.02,408.014.10K0.00%
2,422.02,409.02,434.02,400.025.00K+1.30%
2,422.02,409.02,434.02,400.025.00K+1.30%
2,391.02,429.02,449.02,379.057.90K-2.69%
2,391.02,429.02,449.02,379.057.90K-2.69%
2,457.02,437.02,475.02,437.021.60K+1.28%
2,457.02,437.02,475.02,437.021.60K+1.28%
2,426.02,441.02,448.02,400.044.20K-0.61%
2,426.02,441.02,448.02,400.044.20K-0.61%
2,441.02,471.02,472.02,436.034.50K-1.77%
2,441.02,471.02,472.02,436.034.50K-2.63%
2,485.02,494.02,499.02,470.020.90K-0.40%
2,495.02,513.02,513.02,480.025.70K-0.04%
2,496.02,472.02,511.02,472.026.70K-0.32%
2,504.02,464.02,518.02,464.039.20K+1.79%
2,460.02,451.02,464.02,442.023.60K+0.65%
2,444.02,471.02,475.02,429.051.90K-0.37%
最高:
2,528.0
涨跌幅:
2.2
平均:
2,454.8
差价:
149.0
最低:
2,379.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。