日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.80 | 109.80 | 109.80 | 109.80 | 0.00% | ||
109.80 | 110.00 | 110.40 | 109.80 | 2.21M | 0.00% | |
109.80 | 109.80 | 110.00 | 109.60 | 1.03M | 0.00% | |
109.80 | 110.00 | 111.40 | 109.60 | 1.64M | 0.00% | |
109.80 | 109.62 | 110.00 | 109.60 | 1.22M | -0.18% | |
110.00 | 109.62 | 110.00 | 109.60 | 2.40M | +0.18% | |
109.80 | 109.62 | 110.00 | 109.60 | 2.73M | 0.00% | |
109.80 | 110.00 | 110.00 | 109.60 | 1.85M | +0.18% | |
109.60 | 109.60 | 110.60 | 109.60 | 2.10M | 0.00% | |
109.60 | 109.80 | 109.80 | 109.60 | 1.49M | -0.18% | |
109.80 | 110.00 | 110.20 | 109.40 | 1.55M | +0.18% | |
109.60 | 109.60 | 110.60 | 109.60 | 1.09M | 0.00% | |
109.60 | 109.40 | 110.60 | 109.40 | 1.50M | -0.18% | |
109.80 | 109.80 | 110.00 | 109.20 | 2.36M | 0.00% | |
109.80 | 109.40 | 110.00 | 109.40 | 2.08M | 0.00% | |
109.80 | 109.60 | 110.20 | 109.40 | 1.25M | +0.55% | |
109.20 | 109.20 | 109.60 | 107.40 | 11.87M | +0.18% | |
109.00 | 109.00 | 109.61 | 108.80 | 2.22M | +0.18% | |
108.80 | 108.80 | 109.20 | 108.80 | 1.85M | 0.00% | |
108.80 | 108.80 | 109.20 | 108.80 | 1.83M | 0.00% | |
108.80 | 108.80 | 109.20 | 108.80 | 809.85K | -0.18% | |
109.00 | 109.00 | 109.00 | 108.80 | 5.49M | -0.37% | |
109.40 | 109.20 | 109.60 | 108.80 | 1.92M | +0.37% | |
109.00 | 109.00 | 110.07 | 108.99 | 785.23K | -0.37% | |
109.40 | 109.00 | 109.40 | 108.80 | 1.51M | +0.37% | |
109.00 | 111.40 | 111.40 | 108.80 | 4.25M | -0.18% | |
109.20 | 109.00 | 110.00 | 108.40 | 6.74M | +0.37% | |
108.80 | 108.80 | 109.40 | 108.80 | 607.70K | 0.00% | |
108.80 | 109.00 | 109.40 | 108.80 | 1.08M | -0.37% | |
109.20 | 109.40 | 109.60 | 109.00 | 159.69K | -0.55% |