日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.120 | 155.120 | 155.120 | 155.120 | 114.56K | -20.33% | |
194.700 | 194.700 | 194.700 | 194.700 | 78.80K | +8.63% | |
179.230 | 179.230 | 179.230 | 179.230 | 13.38K | +1.86% | |
175.960 | 175.960 | 175.960 | 175.960 | 12.78K | -5.26% | |
185.730 | 185.730 | 185.730 | 185.730 | 4.13K | -21.45% | |
236.440 | 236.440 | 236.440 | 236.440 | 0.62K | -48.60% | |
460.000 | 460.000 | 460.000 | 460.000 | 2.33K | -2.14% | |
470.040 | 470.040 | 470.040 | 470.040 | 0.83K | -2.06% | |
479.930 | 479.930 | 479.930 | 479.930 | 5.58K | -15.43% | |
567.520 | 567.520 | 567.520 | 567.520 | 0.25K | -9.45% | |
626.760 | 626.760 | 626.760 | 626.760 | 2.28K | -1.50% | |
636.290 | 636.290 | 636.290 | 636.290 | 41.00K | -0.11% | |
636.960 | 636.960 | 636.960 | 636.960 | 18.39K | +3.34% | |
616.390 | 616.390 | 616.390 | 616.390 | 2.77K | -1.18% | |
623.750 | 623.750 | 623.750 | 623.750 | 20.74K | -0.15% | |
624.680 | 624.680 | 624.680 | 624.680 | 28.83K | -0.08% | |
625.160 | 625.160 | 625.160 | 625.160 | 4.12K | -2.93% | |
644.020 | 644.020 | 644.020 | 644.020 | 0.24K | +0.26% | |
642.360 | 642.360 | 642.360 | 642.360 | 64.00K | +3.94% | |
618.000 | 618.000 | 618.000 | 618.000 | 6.72K | +3.17% | |
599.000 | 599.000 | 599.000 | 599.000 | 6.65K | +5.27% | |
569.000 | 569.000 | 569.000 | 569.000 | 27.30K | +0.51% | |
566.100 | 566.100 | 566.100 | 566.100 | 27.00K | +0.80% | |
561.600 | 561.600 | 561.600 | 561.600 | 20.00K | +2.88% | |
545.900 | 545.900 | 545.900 | 545.900 | 130.43K | +3.22% | |
528.860 | 528.860 | 528.860 | 528.860 | 10.00K | +0.46% | |
526.450 | 526.450 | 526.450 | 526.450 | 21.00K | +2.11% | |
515.570 | 515.570 | 515.570 | 515.570 | 22.00K | -8.73% | |
564.900 | 564.900 | 564.900 | 564.900 | 4.00K | -7.22% | |
608.840 | 611.000 | 611.000 | 608.840 | 0.60K | +292.50% |