日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,997.0 | 1,989.0 | 1,997.0 | 1,989.0 | 4.90K | +0.40% | |
1,989.0 | 1,988.0 | 1,989.0 | 1,988.0 | 1.00K | +0.05% | |
1,988.0 | 1,987.0 | 1,989.0 | 1,987.0 | 2.20K | 0.00% | |
1,988.0 | 1,987.0 | 1,988.0 | 1,987.0 | 0.90K | +0.05% | |
1,987.0 | 1,987.0 | 1,987.0 | 1,985.0 | 1.70K | 0.00% | |
1,987.0 | 1,986.0 | 1,987.0 | 1,986.0 | 0.80K | -0.05% | |
1,988.0 | 1,987.0 | 1,988.0 | 1,987.0 | 1.40K | +0.10% | |
1,986.0 | 1,986.0 | 1,986.0 | 1,986.0 | 0.30K | -0.25% | |
1,991.0 | 1,989.0 | 1,992.0 | 1,987.0 | 0.60K | +0.30% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 0.60K | 0.00% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 2.60K | -0.05% | |
1,986.0 | 1,985.0 | 1,986.0 | 1,985.0 | 0.20K | +0.05% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 1.00K | 0.00% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 1.00K | 0.00% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 0.20K | 0.00% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,984.0 | 6.00K | 0.00% | |
1,985.0 | 1,985.0 | 1,986.0 | 1,985.0 | 3.40K | +0.05% | |
1,984.0 | 1,984.0 | 1,985.0 | 1,984.0 | 4.50K | -0.05% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 0.20K | 0.00% | |
1,985.0 | 1,985.0 | 1,988.0 | 1,984.0 | 0.80K | -0.20% | |
1,989.0 | 1,988.0 | 1,989.0 | 1,985.0 | 1.30K | +0.05% | |
1,988.0 | 1,986.0 | 1,989.0 | 1,986.0 | 1.50K | 0.00% | |
1,988.0 | 1,986.0 | 1,988.0 | 1,986.0 | 3.20K | -0.25% | |
1,993.0 | 1,993.0 | 1,993.0 | 1,993.0 | 0.40K | 0.00% | |
1,993.0 | 1,993.0 | 1,993.0 | 1,993.0 | 0.40K | 0.00% | |
1,993.0 | 1,993.0 | 1,993.0 | 1,993.0 | 1.10K | -0.20% | |
1,997.0 | 1,997.0 | 1,997.0 | 1,997.0 | 2.80K | 0.00% | |
1,997.0 | 1,998.0 | 1,998.0 | 1,997.0 | 4.20K | 0.00% | |
1,997.0 | 1,998.0 | 1,998.0 | 1,997.0 | 3.80K | +0.05% | |
1,996.0 | 1,997.0 | 1,997.0 | 1,996.0 | 6.40K | -0.05% |