日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2096 | 0.2094 | 0.2096 | 0.2094 | 4.20K | -16.76% | |
0.2518 | 0.2518 | 0.2518 | 0.2518 | -3.15% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | -91.10% | ||
2.9220 | 2.9200 | 2.9500 | 2.8840 | 1.26K | +4.28% | |
2.8020 | 2.8638 | 2.8864 | 2.8020 | 17.14K | -2.23% | |
2.8659 | 2.8640 | 2.8659 | 2.8560 | 0.42K | +0.35% | |
2.8559 | 2.8710 | 2.8939 | 2.8559 | 2.66K | -1.25% | |
2.8920 | 2.8979 | 2.8979 | 2.8857 | 4.36K | +4.71% | |
2.7619 | 2.7820 | 2.7820 | 2.7619 | 0.94K | -5.56% | |
2.9246 | 2.8832 | 2.9246 | 2.8832 | 5.43K | -0.66% | |
2.9440 | 2.9351 | 2.9540 | 2.9351 | 0.73K | -0.47% | |
2.9580 | 2.9875 | 2.9875 | 2.9580 | 0.37K | +0.57% | |
2.9412 | 2.9762 | 2.9762 | 2.9412 | 0.38K | -2.80% | |
3.0260 | 3.0020 | 3.0260 | 2.9962 | 2.23K | +2.22% | |
2.9604 | 2.9861 | 2.9920 | 2.9604 | 3.92K | +2.08% | |
2.9000 | 2.8700 | 2.9761 | 2.8700 | 1.87K | -2.49% | |
2.9740 | 2.9760 | 2.9900 | 2.9740 | 0.63K | -0.87% | |
3.0000 | 3.0100 | 3.0100 | 2.9876 | 0.54K | -1.56% | |
3.0476 | 3.0000 | 3.0476 | 2.9931 | 1.10K | -0.96% | |
3.0771 | 3.0572 | 3.0771 | 3.0572 | 2.15K | +1.55% | |
3.0300 | 3.0190 | 3.0780 | 3.0190 | 694.61K | -1.15% | |
3.0654 | 3.0920 | 3.0920 | 3.0380 | 6.72K | +1.17% | |
3.0300 | 3.0746 | 3.0746 | 3.0095 | 0.73K | +2.16% | |
2.9659 | 3.0020 | 3.0020 | 2.9659 | 1.21K | -3.33% | |
3.0680 | 3.1040 | 3.1040 | 3.0360 | 0.29K | +0.13% | |
3.0640 | 3.0220 | 3.0640 | 3.0220 | 0.10K | +1.66% | |
3.0140 | 3.0000 | 3.0140 | 2.9995 | 1.85K | -0.66% | |
3.0340 | 3.0267 | 3.0600 | 3.0267 | 1.90K | -1.32% | |
3.0746 | 3.1132 | 3.1132 | 3.0320 | 0.82K | -0.82% | |
3.1000 | 3.2251 | 3.2251 | 3.1000 | 1.02K | NaN% |