日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.70K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.30K | 0.00% | |
3,290.0 | 3,290.0 | 3,295.0 | 3,290.0 | 0.30K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.10K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.30K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.80K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.70K | 0.00% | |
3,290.0 | 3,285.0 | 3,290.0 | 3,285.0 | 1.40K | +0.15% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 0.20K | 0.00% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 0.90K | 0.00% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 0.70K | 0.00% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 2.10K | 0.00% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 0.10K | 0.00% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 1.30K | 0.00% | |
3,285.0 | 3,280.0 | 3,290.0 | 3,280.0 | 2.20K | +0.15% | |
3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 0.20K | 0.00% | |
3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 0.60K | -0.15% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,280.0 | 1.30K | -0.30% | |
3,295.0 | 3,295.0 | 3,295.0 | 3,295.0 | 1.40K | 0.00% | |
3,295.0 | 3,295.0 | 3,295.0 | 3,295.0 | 1.80K | 0.00% | |
3,295.0 | 3,295.0 | 3,300.0 | 3,295.0 | 0.90K | 0.00% | |
3,295.0 | 3,290.0 | 3,295.0 | 3,290.0 | 0.80K | +0.15% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.90K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 0.50K | 0.00% | |
3,290.0 | 3,290.0 | 3,295.0 | 3,290.0 | 4.60K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 2.90K | 0.00% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 3.60K | 0.00% | |
3,290.0 | 3,295.0 | 3,295.0 | 3,290.0 | 0.50K | -0.15% | |
3,295.0 | 3,290.0 | 3,295.0 | 3,290.0 | 11.60K | +0.15% | |
3,290.0 | 3,295.0 | 3,295.0 | 3,290.0 | 13.10K | 0.00% |