日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
389.00 | 393.00 | 393.00 | 388.05 | 0.30K | -0.26% | |
390.00 | 395.90 | 395.90 | 388.00 | 1.15K | +0.17% | |
389.35 | 375.50 | 389.80 | 375.50 | 0.82K | -0.18% | |
390.05 | 384.00 | 393.70 | 384.00 | 0.41K | -0.12% | |
390.50 | 387.40 | 393.00 | 387.40 | 0.24K | +0.05% | |
390.30 | 390.00 | 391.00 | 390.00 | 0.33K | +0.08% | |
390.00 | 393.60 | 393.75 | 388.05 | 0.49K | 0.00% | |
390.00 | 384.10 | 392.00 | 384.10 | 1.11K | +0.63% | |
387.55 | 387.00 | 395.00 | 385.00 | 3.21K | +0.14% | |
387.00 | 385.10 | 389.95 | 385.05 | 0.33K | -0.77% | |
390.00 | 386.05 | 392.45 | 386.00 | 0.87K | +1.21% | |
385.35 | 393.60 | 393.60 | 384.00 | 0.58K | -0.17% | |
386.00 | 396.00 | 396.00 | 375.00 | 0.92K | -2.48% | |
395.80 | 365.20 | 398.95 | 365.20 | 4.91K | +1.49% | |
390.00 | 387.00 | 396.50 | 385.05 | 0.72K | +1.29% | |
385.05 | 379.90 | 388.95 | 379.90 | 0.80K | -0.09% | |
385.40 | 382.00 | 387.95 | 382.00 | 2.04K | -0.25% | |
386.35 | 386.35 | 391.45 | 386.00 | 0.46K | +0.09% | |
386.00 | 382.10 | 386.15 | 382.10 | 0.97K | -0.26% | |
387.00 | 382.60 | 391.95 | 382.50 | 0.87K | +1.31% | |
382.00 | 382.35 | 386.95 | 382.00 | 1.15K | -0.78% | |
385.00 | 382.10 | 385.10 | 382.10 | 0.14K | -0.59% | |
387.30 | 386.60 | 387.40 | 386.60 | 0.03K | +0.18% | |
386.60 | 382.15 | 389.85 | 382.15 | 0.30K | +0.98% | |
382.85 | 387.95 | 387.95 | 382.00 | 0.21K | +0.38% | |
381.40 | 379.00 | 386.95 | 379.00 | 0.14K | -1.71% | |
388.05 | 382.05 | 389.00 | 374.50 | 1.96K | +0.52% | |
386.05 | 385.65 | 386.05 | 383.50 | 0.22K | -0.21% | |
386.85 | 389.65 | 391.50 | 382.00 | 7.07K | +1.18% | |
382.35 | 388.80 | 389.90 | 382.00 | 1.63K | -1.71% |