日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
210.00 | 210.00 | 210.00 | 200.00 | 2.20K | +7.69% | |
210.00 | 210.00 | 210.00 | 200.00 | 2.20K | +7.69% | |
195.00 | 195.00 | 195.00 | 195.00 | 4.06K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 4.06K | 0.00% | |
195.00 | 195.00 | 195.00 | 190.00 | 8.48K | +2.63% | |
195.00 | 195.00 | 195.00 | 190.00 | 8.48K | +2.63% | |
190.00 | 190.00 | 190.00 | 185.00 | 7.54K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 7.54K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.67K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.67K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.36K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.36K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 9.36K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 9.36K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 11.75K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 11.75K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 2.46K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 2.46K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 12.38K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 12.38K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 1.51K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 1.51K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 8.91K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 8.91K | -9.52% | |
190.00 | 190.00 | 190.00 | 190.00 | 1.28K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 3.49K | +2.70% | |
185.00 | 185.00 | 190.00 | 185.00 | 14.13K | -2.63% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.07K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 25.12K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 5.60K | 0.00% |