日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.6400 | 1.7100 | 1.7100 | 1.6400 | 10.80K | -6.82% | |
1.7600 | 1.6800 | 1.7600 | 1.6800 | 7.20K | -3.72% | |
1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.80K | -2.61% | |
1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.80K | +1.46% | |
1.8500 | 1.9640 | 1.9640 | 1.8500 | 21.60K | -8.51% | |
2.0220 | 1.9910 | 2.0220 | 1.9340 | 7.20K | -1.37% | |
2.0500 | 2.0500 | 2.0500 | 2.0500 | 1.80K | 0.00% | |
2.0500 | 2.0500 | 2.0500 | 1.7890 | -2.19% | ||
2.0960 | 2.0040 | 2.0960 | 2.0040 | 5.40K | +1.55% | |
2.0640 | 2.0640 | 2.0640 | 2.0640 | 1.80K | -2.18% | |
2.1100 | 2.1100 | 2.1100 | 2.1100 | 3.60K | -1.95% | |
2.1520 | 2.1520 | 2.1520 | 2.1520 | 3.60K | -1.91% | |
2.1940 | 2.2200 | 2.2200 | 2.1940 | 14.40K | 0.00% | |
2.1940 | 2.1940 | 2.1940 | 2.1940 | 9.00K | -0.18% | |
2.1980 | 2.1940 | 2.1980 | 2.1940 | 7.20K | +0.18% | |
2.1940 | 2.1900 | 2.1940 | 2.1880 | 39.60K | +1.11% | |
2.1700 | 2.1860 | 2.1860 | 2.1700 | 48.60K | -0.91% | |
2.1900 | 2.1820 | 2.1900 | 2.1800 | 64.80K | 0.00% | |
2.1900 | 2.1900 | 2.1920 | 2.1840 | 55.80K | 0.00% | |
2.1900 | 2.1920 | 2.1940 | 2.1800 | 126.00K | -0.09% | |
2.1920 | 2.1920 | 2.1960 | 2.1920 | 57.60K | +0.18% | |
2.1880 | 2.1880 | 2.1920 | 2.1880 | 25.20K | -0.09% | |
2.1900 | 2.1900 | 2.1900 | 2.1900 | 59.40K | -0.18% | |
2.1940 | 2.1900 | 2.1940 | 2.1880 | 39.60K | +0.27% | |
2.1880 | 2.1920 | 2.1920 | 2.1880 | 36.00K | -0.18% | |
2.1920 | 2.1880 | 2.1920 | 2.1880 | 27.00K | +0.46% | |
2.1820 | 2.1820 | 2.1820 | 2.1820 | 14.40K | 0.00% | |
2.1820 | 2.1820 | 2.1820 | 2.1820 | 27.00K | 0.00% | |
2.1820 | 2.1800 | 2.1820 | 2.1780 | 16.20K | +0.09% | |
2.1800 | 2.1760 | 2.1820 | 2.1760 | 10.80K | +32.93% |