日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,350.0 | 42,350.0 | 42,350.0 | 42,350.0 | +0.83% | ||
42,350.0 | 42,350.0 | 42,350.0 | 42,350.0 | +0.83% | ||
42,000.0 | 42,300.0 | 42,500.0 | 42,000.0 | 3.70K | 0.00% | |
42,000.0 | 42,300.0 | 42,500.0 | 42,000.0 | 3.70K | 0.00% | |
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | +0.36% | ||
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | +0.36% | ||
41,850.0 | 41,000.0 | 41,850.0 | 41,000.0 | 1.40K | 0.00% | |
41,850.0 | 41,000.0 | 41,850.0 | 41,000.0 | 1.40K | 0.00% | |
41,850.0 | 41,950.0 | 41,950.0 | 41,850.0 | 0.60K | +0.72% | |
41,850.0 | 41,950.0 | 41,950.0 | 41,850.0 | 0.60K | +0.72% | |
41,550.0 | 40,500.0 | 41,550.0 | 40,500.0 | 0.30K | +1.34% | |
41,550.0 | 40,500.0 | 41,550.0 | 40,500.0 | 0.30K | +1.34% | |
41,000.0 | 41,100.0 | 41,100.0 | 41,000.0 | 0.30K | -2.38% | |
41,000.0 | 41,100.0 | 41,100.0 | 41,000.0 | 0.30K | -2.38% | |
42,000.0 | 41,000.0 | 42,000.0 | 41,000.0 | 1.00K | +1.20% | |
42,000.0 | 41,000.0 | 42,000.0 | 41,000.0 | 1.00K | +1.20% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | +0.12% | ||
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | +0.12% | ||
41,450.0 | 41,700.0 | 41,700.0 | 40,000.0 | 13.30K | +3.37% | |
41,450.0 | 41,700.0 | 41,700.0 | 40,000.0 | 13.30K | +3.37% | |
40,100.0 | 40,500.0 | 40,500.0 | 39,350.0 | 2.80K | +1.52% | |
40,100.0 | 40,500.0 | 40,500.0 | 39,350.0 | 2.80K | +1.52% | |
39,500.0 | 40,800.0 | 40,900.0 | 39,000.0 | 5.70K | -6.73% | |
39,500.0 | 40,800.0 | 40,900.0 | 39,000.0 | 5.70K | -3.42% | |
40,900.0 | 40,600.0 | 40,900.0 | 39,500.0 | 25.90K | -2.62% | |
42,000.0 | 41,500.0 | 42,000.0 | 41,500.0 | 1.10K | 0.00% | |
42,000.0 | 41,700.0 | 42,000.0 | 40,000.0 | 20.30K | -0.83% | |
42,350.0 | 42,700.0 | 42,700.0 | 42,350.0 | 3.20K | +1.80% | |
41,600.0 | 39,000.0 | 41,700.0 | 39,000.0 | 37.30K | +6.53% | |
39,050.0 | 39,000.0 | 39,050.0 | 39,000.0 | 17.60K | +2.09% |