日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
219.50 | 220.20 | 223.90 | 212.60 | 4.71M | -0.18% | |
219.50 | 220.20 | 223.90 | 212.60 | 4.71M | -0.18% | |
219.90 | 225.50 | 229.90 | 219.40 | 4.95M | -2.27% | |
219.90 | 225.50 | 229.90 | 219.40 | 4.95M | -2.27% | |
225.00 | 218.00 | 225.90 | 216.40 | 6.57M | +3.64% | |
225.00 | 218.00 | 225.90 | 216.40 | 6.57M | +3.64% | |
217.10 | 205.60 | 220.10 | 205.60 | 8.11M | +6.95% | |
217.10 | 205.60 | 220.10 | 205.60 | 8.11M | +6.95% | |
203.00 | 200.60 | 203.00 | 198.50 | 2.27M | +1.96% | |
203.00 | 200.60 | 203.00 | 198.50 | 2.27M | +1.96% | |
199.10 | 196.00 | 199.40 | 196.00 | 1.61M | +2.47% | |
199.10 | 196.00 | 199.40 | 196.00 | 1.61M | +2.47% | |
194.30 | 198.50 | 201.90 | 193.40 | 2.08M | -0.72% | |
194.30 | 198.50 | 201.90 | 193.40 | 2.08M | -0.72% | |
195.70 | 191.00 | 195.80 | 188.70 | 2.49M | +1.24% | |
195.70 | 191.00 | 195.80 | 188.70 | 2.49M | +1.24% | |
193.30 | 199.50 | 200.80 | 192.80 | 2.15M | -2.57% | |
193.30 | 199.50 | 200.80 | 192.80 | 2.15M | -2.57% | |
198.40 | 196.10 | 200.50 | 195.80 | 3.02M | +1.69% | |
198.40 | 196.10 | 200.50 | 195.80 | 3.02M | +1.69% | |
195.10 | 197.70 | 197.80 | 190.50 | 3.06M | -1.51% | |
195.10 | 197.70 | 197.80 | 190.50 | 3.06M | -1.51% | |
198.10 | 206.00 | 210.90 | 196.30 | 4.75M | -9.75% | |
198.10 | 206.00 | 210.90 | 196.30 | 4.75M | -3.83% | |
206.00 | 197.80 | 206.30 | 197.50 | 2.36M | +4.30% | |
197.50 | 187.50 | 199.00 | 187.50 | 4.69M | +5.39% | |
187.40 | 180.20 | 187.60 | 179.70 | 3.16M | +4.40% | |
179.50 | 179.80 | 182.60 | 176.50 | 2.79M | +0.11% | |
179.30 | 182.00 | 184.20 | 177.60 | 2.80M | -1.48% | |
182.00 | 188.00 | 189.00 | 179.90 | 3.34M | -3.29% |