日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0016 | 14.48M | 0.00% | |
0.0018 | 0.0020 | 0.0016 | 0.0016 | 569.23K | 0.00% | |
0.0018 | 0.0020 | 0.0019 | 0.0015 | 3.08M | -10.00% | |
0.0020 | 0.0020 | 0.0015 | 0.0015 | 1.79M | 0.00% | |
0.0020 | 0.0155 | 0.0018 | 0.0010 | 17.54M | -87.10% | |
0.0155 | 0.0155 | 0.0294 | 0.0294 | 4.00K | -22.50% | |
0.0200 | 0.0200 | 0.0150 | 0.0150 | 2.83K | 0.00% | |
0.0200 | 0.0200 | 0.0125 | 0.0100 | 6.52M | 0.00% | |
0.0200 | 0.0175 | 0.0200 | 0.0100 | 72.02K | +14.29% | |
0.0175 | 0.0200 | 0.0125 | 0.0075 | 100.60K | +40.00% | |
0.0125 | 0.0200 | 0.0145 | 0.0100 | 1.35M | -37.50% | |
0.0200 | 0.0200 | 0.0149 | 0.0100 | 150.00K | 0.00% | |
0.0200 | 0.0200 | 0.0150 | 0.0150 | 75.00K | 0.00% | |
0.0200 | 0.0200 | 0.0175 | 0.0100 | 135.00K | 0.00% | |
0.0200 | 0.0225 | 0.0150 | 0.0150 | 10.00K | -11.11% | |
0.0225 | 0.0225 | 0.0006 | 0.0006 | 798.61K | -10.00% | |
0.0250 | 0.0250 | 0.0270 | 0.0270 | 40.00K | 0.00% | |
0.0250 | 0.0375 | 0.0250 | 0.0250 | 25.00K | -33.33% | |
0.0375 | 0.0375 | 0.0418 | 0.0418 | 30.50K | 0.00% | |
0.0375 | 0.0575 | 0.0350 | 0.0250 | 43.32K | -34.78% | |
0.0575 | 0.0575 | 0.0450 | 0.0450 | 4.00K | 0.00% | |
0.0575 | 0.0575 | 0.0618 | 0.0618 | 2.00K | 0.00% | |
0.0575 | 0.0575 | 0.0615 | 0.0615 | 13.33K | 0.00% | |
0.0575 | 0.0600 | 0.0450 | 0.0450 | 26.00K | -4.17% | |
0.0600 | 0.0600 | 0.0700 | 0.0700 | 19.99K | 0.00% | |
0.0600 | 0.0600 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0600 | 0.0600 | 0.0500 | 0.0500 | 21.00K | +14.29% | |
0.0525 | 0.0525 | 0.0450 | 0.0450 | 16.27K | 0.00% | |
0.0525 | 0.0525 | 0.0649 | 0.0649 | 20.00K | 0.00% | |
0.0525 | 0.0525 | 0.0000 | 0.0000 | NaN% |