劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Tata Metaliks Ltd (TMET)

印度NSE
货币 INR
免责声明
1,106.20
0.00(0.00%)
闭盘

TMET历史数据

时间范围
Daily
2023-12-22 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,110.551,111.001,128.801,096.00257.94K+1.84%
1,090.501,059.001,099.801,058.70214.97K+2.97%
1,059.001,080.001,080.001,056.0081.82K-0.69%
1,066.351,068.401,074.301,054.0548.21K+0.56%
1,060.401,068.001,083.901,056.0080.19K-0.10%
1,061.451,069.001,069.001,050.5590.59K+1.33%
1,047.551,067.701,073.951,036.10101.68K-1.15%
1,059.751,024.951,063.501,017.8096.19K+3.85%
1,020.501,053.701,058.951,014.0066.48K-3.16%
1,053.751,058.001,058.001,040.8547.34K+0.08%
1,052.951,037.001,057.001,028.00167.43K+2.57%
1,026.551,035.951,037.901,004.35122.19K-0.49%
1,031.601,070.751,070.751,029.40138.90K-4.19%
1,076.701,055.051,088.801,050.35138.70K+1.80%
1,057.701,065.001,066.801,050.60125.26K-0.38%
1,061.701,068.001,068.001,056.2057.78K+0.53%
1,056.151,054.451,062.101,050.5532.67K+0.41%
1,051.851,047.001,054.451,033.8527.43K+0.77%
1,043.851,048.001,056.001,025.0027.92K+1.01%
1,033.451,051.251,058.301,030.1552.96K-1.20%
1,046.001,054.601,066.901,038.0054.03K-0.32%
1,049.351,067.151,067.151,046.8059.27K-0.69%
1,056.651,093.151,093.151,050.2048.73K-2.85%
1,087.701,090.251,093.601,066.80143.00K+0.42%
1,083.201,081.901,092.451,072.55128.08K+0.85%
1,074.101,076.001,090.801,057.85193.95K+0.83%
1,065.301,065.001,074.401,056.55132.70K+0.21%
1,063.101,056.951,070.051,051.00117.16K+1.43%
1,048.151,058.001,058.001,045.0054.04K+1.05%
1,037.251,015.101,044.151,015.1078.97K-6.60%
最高:
1,128.80
涨跌幅:
0.00
平均:
1,057.77
差价:
124.45
最低:
1,004.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。