日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,109.60 | 7,198.00 | 7,200.00 | 7,080.00 | 14.91K | -0.65% | |
7,109.60 | 7,198.00 | 7,200.00 | 7,080.00 | 14.91K | -0.65% | |
7,156.25 | 7,119.85 | 7,195.00 | 7,070.00 | 6.53K | +1.54% | |
7,156.25 | 7,119.85 | 7,195.00 | 7,070.00 | 6.53K | +1.54% | |
7,047.75 | 7,104.00 | 7,160.60 | 7,011.20 | 19.51K | -0.80% | |
7,047.75 | 7,104.00 | 7,160.60 | 7,011.20 | 19.51K | -0.80% | |
7,104.30 | 7,169.65 | 7,175.70 | 7,082.90 | 6.33K | +0.05% | |
7,104.30 | 7,169.65 | 7,175.70 | 7,082.90 | 6.33K | +0.05% | |
7,100.75 | 7,148.85 | 7,193.60 | 7,075.00 | 7.25K | +0.10% | |
7,100.75 | 7,148.85 | 7,193.60 | 7,075.00 | 7.25K | +0.10% | |
7,093.75 | 7,040.15 | 7,117.55 | 7,040.15 | 23.52K | +0.83% | |
7,093.75 | 7,040.15 | 7,117.55 | 7,040.15 | 23.52K | +0.83% | |
7,035.10 | 7,173.15 | 7,231.70 | 7,000.70 | 33.57K | -4.85% | |
7,035.10 | 7,173.15 | 7,231.70 | 7,000.70 | 33.57K | -4.85% | |
7,393.85 | 7,500.00 | 7,500.00 | 7,372.00 | 5.22K | -0.57% | |
7,393.85 | 7,500.00 | 7,500.00 | 7,372.00 | 5.22K | -0.57% | |
7,436.15 | 7,494.50 | 7,573.00 | 7,416.40 | 5.90K | -0.11% | |
7,436.15 | 7,494.50 | 7,573.00 | 7,416.40 | 5.90K | -0.11% | |
7,444.50 | 7,485.00 | 7,485.00 | 7,370.50 | 4.35K | -0.65% | |
7,444.50 | 7,485.00 | 7,485.00 | 7,370.50 | 4.35K | -0.65% | |
7,493.15 | 7,619.85 | 7,619.85 | 7,480.00 | 5.93K | -0.47% | |
7,493.15 | 7,619.85 | 7,619.85 | 7,480.00 | 5.93K | -0.47% | |
7,528.70 | 7,510.25 | 7,632.40 | 7,510.25 | 11.89K | +0.04% | |
7,528.70 | 7,510.25 | 7,632.40 | 7,510.25 | 11.89K | +5.89% | |
7,526.00 | 7,650.05 | 7,700.00 | 7,507.00 | 8.84K | -2.92% | |
7,752.65 | 7,811.25 | 7,895.15 | 7,736.05 | 10.56K | -1.33% | |
7,857.25 | 7,908.80 | 7,950.00 | 7,812.20 | 4.82K | -0.48% | |
7,895.15 | 7,955.15 | 8,065.70 | 7,871.00 | 12.23K | -0.40% | |
7,927.15 | 8,144.95 | 8,144.95 | 7,883.95 | 15.29K | -1.49% | |
8,047.40 | 8,018.15 | 8,171.60 | 7,989.30 | 7.29K | +0.37% |