| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,626.40 | 3,620.15 | 3,644.00 | 3,601.15 | 274.34K | +0.27% | |
| 3,616.70 | 3,616.95 | 3,631.00 | 3,592.35 | 37.04K | +0.37% | |
| 3,603.35 | 3,530.45 | 3,612.40 | 3,526.90 | 48.86K | +2.08% | |
| 3,529.90 | 3,537.00 | 3,537.00 | 3,503.00 | 77.72K | +0.58% | |
| 3,509.65 | 3,533.05 | 3,545.00 | 3,499.00 | 48.29K | 0.00% | |
| 3,509.60 | 3,495.10 | 3,517.15 | 3,490.00 | 441.82K | +0.46% | |
| 3,493.40 | 3,507.45 | 3,515.00 | 3,481.30 | 46.36K | -0.56% | |
| 3,513.10 | 3,475.15 | 3,517.00 | 3,475.15 | 98.29K | +1.23% | |
| 3,470.45 | 3,453.00 | 3,480.00 | 3,431.60 | 58.92K | +0.37% | |
| 3,457.60 | 3,499.00 | 3,504.90 | 3,452.25 | 365.54K | -1.46% | |
| 3,508.95 | 3,539.75 | 3,543.40 | 3,499.00 | 196.04K | -0.59% | |
| 3,529.85 | 3,492.05 | 3,532.45 | 3,481.00 | 114.86K | +0.56% | |
| 3,510.30 | 3,523.00 | 3,539.40 | 3,502.00 | 48.66K | -0.26% | |
| 3,519.30 | 3,493.95 | 3,533.10 | 3,493.00 | 80.44K | +0.48% | |
| 3,502.65 | 3,518.95 | 3,524.50 | 3,494.05 | 271.38K | +0.13% | |
| 3,498.00 | 3,467.00 | 3,529.00 | 3,415.50 | 169.90K | +2.90% | |
| 3,399.30 | 3,385.10 | 3,413.00 | 3,360.00 | 128.17K | +2.03% | |
| 3,331.70 | 3,350.00 | 3,357.00 | 3,327.00 | 32.99K | -0.79% | |
| 3,358.35 | 3,359.95 | 3,360.00 | 3,350.60 | 8.20K | +0.77% | |
| 3,332.80 | 3,343.95 | 3,347.00 | 3,322.35 | 253.51K | -0.46% |