日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
344.80 | 335.10 | 346.70 | 334.05 | 136.91K | +3.57% | |
332.90 | 335.35 | 336.00 | 331.00 | 78.30K | +0.24% | |
332.10 | 331.35 | 333.15 | 328.90 | 38.27K | +0.32% | |
331.05 | 331.50 | 334.15 | 330.45 | 34.81K | +0.56% | |
329.20 | 337.75 | 337.75 | 326.55 | 45.29K | -1.20% | |
333.20 | 334.90 | 335.90 | 330.65 | 86.89K | -0.18% | |
333.80 | 326.35 | 335.00 | 324.55 | 101.49K | +3.17% | |
323.55 | 329.85 | 329.85 | 323.20 | 28.52K | -0.80% | |
326.15 | 323.15 | 326.80 | 320.10 | 39.52K | +1.38% | |
321.70 | 327.30 | 327.30 | 320.10 | 90.41K | +0.25% | |
320.90 | 312.25 | 322.70 | 311.00 | 248.69K | +4.14% | |
308.15 | 304.70 | 308.95 | 303.90 | 89.06K | +1.33% | |
304.10 | 302.05 | 304.70 | 300.95 | 51.48K | +1.37% | |
300.00 | 296.65 | 303.05 | 296.45 | 67.91K | +1.88% | |
294.45 | 293.05 | 296.65 | 290.90 | 28.19K | +1.36% | |
290.50 | 288.25 | 292.75 | 286.65 | 52.30K | -0.03% | |
290.60 | 291.15 | 301.30 | 288.65 | 248.85K | +0.97% | |
287.80 | 283.00 | 290.40 | 282.80 | 65.83K | +1.82% | |
282.65 | 284.95 | 284.95 | 282.00 | 19.99K | -0.33% | |
283.60 | 284.80 | 285.00 | 282.20 | 84.29K | +0.16% | |
283.15 | 286.20 | 286.20 | 282.15 | 43.57K | -0.60% | |
284.85 | 283.95 | 285.50 | 281.65 | 39.61K | +1.17% | |
281.55 | 282.95 | 285.70 | 280.55 | 19.58K | -0.21% | |
282.15 | 282.30 | 283.90 | 280.95 | 35.06K | -0.18% | |
282.65 | 285.40 | 286.35 | 281.00 | 59.02K | -0.58% | |
284.30 | 283.25 | 285.45 | 282.15 | 66.37K | +0.37% | |
283.25 | 282.00 | 286.00 | 281.75 | 33.14K | +0.68% | |
281.35 | 284.00 | 284.05 | 280.10 | 113.32K | -0.20% | |
281.90 | 284.95 | 286.00 | 280.65 | 62.60K | +0.77% | |
279.75 | 282.80 | 283.00 | 279.00 | 58.06K | -18.87% |