日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
344.80 | 334.65 | 346.65 | 334.00 | 2.62M | +3.54% | |
333.00 | 333.80 | 334.50 | 330.60 | 1.53M | +0.21% | |
332.30 | 331.45 | 333.35 | 329.00 | 421.90K | +0.36% | |
331.10 | 331.20 | 334.50 | 330.20 | 429.16K | +0.62% | |
329.05 | 334.95 | 334.95 | 326.45 | 793.14K | -1.36% | |
333.60 | 334.50 | 335.95 | 330.75 | 1.45M | -0.06% | |
333.80 | 325.65 | 335.00 | 324.50 | 982.54K | +3.14% | |
323.65 | 327.45 | 327.45 | 323.05 | 471.02K | -0.80% | |
326.25 | 321.80 | 327.00 | 320.10 | 655.28K | +1.38% | |
321.80 | 324.75 | 324.75 | 319.35 | 791.55K | +0.31% | |
320.80 | 312.00 | 322.45 | 311.00 | 3.24M | +4.02% | |
308.40 | 305.00 | 309.05 | 304.00 | 825.17K | +1.41% | |
304.10 | 301.70 | 304.75 | 300.55 | 1.15M | +1.32% | |
300.15 | 297.00 | 303.40 | 296.00 | 1.01M | +1.83% | |
294.75 | 293.70 | 296.60 | 290.90 | 679.37K | +1.29% | |
291.00 | 288.60 | 292.95 | 286.30 | 853.65K | +0.03% | |
290.90 | 290.00 | 301.25 | 288.50 | 3.67M | +1.13% | |
287.65 | 283.00 | 290.50 | 282.45 | 1.56M | +1.64% | |
283.00 | 284.05 | 284.30 | 281.80 | 384.08K | -0.28% | |
283.80 | 283.20 | 285.05 | 282.35 | 861.64K | +0.23% | |
283.15 | 286.00 | 286.00 | 282.00 | 517.63K | -0.65% | |
285.00 | 282.95 | 285.50 | 281.70 | 367.38K | +1.23% | |
281.55 | 282.60 | 285.65 | 280.65 | 434.33K | -0.27% | |
282.30 | 282.00 | 283.60 | 281.20 | 505.68K | -0.09% | |
282.55 | 285.70 | 286.50 | 281.00 | 338.78K | -0.77% | |
284.75 | 283.50 | 285.50 | 282.00 | 449.83K | +0.49% | |
283.35 | 281.35 | 286.30 | 281.35 | 380.81K | +0.57% | |
281.75 | 283.20 | 284.10 | 280.10 | 497.46K | -0.05% | |
281.90 | 283.90 | 285.95 | 280.50 | 1.18M | +0.75% | |
279.80 | 280.95 | 283.80 | 279.15 | 681.73K | -18.85% |