日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,058.00 | 1,044.30 | 1,063.30 | 1,043.35 | 55.28K | +0.86% | |
1,058.00 | 1,044.30 | 1,063.30 | 1,043.35 | 55.28K | +0.86% | |
1,048.95 | 1,080.00 | 1,082.80 | 1,041.90 | 22.76K | -2.96% | |
1,048.95 | 1,080.00 | 1,082.80 | 1,041.90 | 22.76K | -2.96% | |
1,081.00 | 1,122.45 | 1,083.55 | 1,055.65 | 42.13K | +1.67% | |
1,081.00 | 1,122.45 | 1,083.55 | 1,055.65 | 42.13K | +1.67% | |
1,063.20 | 1,122.45 | 1,088.85 | 1,060.90 | 66.29K | -1.66% | |
1,063.20 | 1,122.45 | 1,088.85 | 1,060.90 | 66.29K | -1.66% | |
1,081.10 | 1,122.45 | 1,103.40 | 1,069.25 | 34.12K | -0.88% | |
1,081.10 | 1,122.45 | 1,103.40 | 1,069.25 | 34.12K | -0.88% | |
1,090.70 | 1,095.30 | 1,109.90 | 1,082.00 | 99.65K | -0.91% | |
1,090.70 | 1,095.30 | 1,109.90 | 1,082.00 | 99.65K | -0.91% | |
1,100.70 | 1,070.85 | 1,110.60 | 1,065.30 | 246.25K | +2.65% | |
1,100.70 | 1,070.85 | 1,110.60 | 1,065.30 | 246.25K | +2.65% | |
1,072.30 | 1,057.65 | 1,085.00 | 1,050.00 | 355.75K | -2.43% | |
1,072.30 | 1,057.65 | 1,085.00 | 1,050.00 | 355.75K | -2.43% | |
1,099.00 | 1,130.25 | 1,135.00 | 1,095.75 | 148.19K | -2.09% | |
1,099.00 | 1,130.25 | 1,135.00 | 1,095.75 | 148.19K | -2.09% | |
1,122.45 | 1,122.00 | 1,132.45 | 1,116.00 | 43.02K | +0.92% | |
1,122.45 | 1,122.00 | 1,132.45 | 1,116.00 | 43.02K | +0.92% | |
1,112.25 | 1,130.60 | 1,141.45 | 1,109.30 | 54.04K | -1.26% | |
1,112.25 | 1,130.60 | 1,141.45 | 1,109.30 | 54.04K | -1.26% | |
1,126.40 | 1,125.60 | 1,145.00 | 1,114.30 | 67.75K | +1.05% | |
1,126.40 | 1,125.60 | 1,145.00 | 1,114.30 | 67.75K | +6.47% | |
1,114.70 | 1,122.45 | 1,126.45 | 1,111.20 | 65.39K | -0.03% | |
1,115.05 | 1,120.00 | 1,123.15 | 1,098.00 | 59.13K | +1.06% | |
1,103.35 | 1,088.25 | 1,123.60 | 1,081.10 | 220.05K | -0.21% | |
1,105.65 | 1,120.00 | 1,155.50 | 1,097.35 | 194.20K | -0.06% | |
1,106.30 | 1,092.90 | 1,129.00 | 1,091.40 | 72.22K | +0.41% | |
1,101.75 | 1,124.95 | 1,125.50 | 1,075.45 | 124.23K | -4.02% |