劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Tata Chemicals (TTCH)

孟买BSE
货币 INR
免责声明
1,058.00
+13.60(+1.30%)
闭盘

TTCH历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,058.001,044.301,063.301,043.3555.28K+0.86%
1,058.001,044.301,063.301,043.3555.28K+0.86%
1,048.951,080.001,082.801,041.9022.76K-2.96%
1,048.951,080.001,082.801,041.9022.76K-2.96%
1,081.001,122.451,083.551,055.6542.13K+1.67%
1,081.001,122.451,083.551,055.6542.13K+1.67%
1,063.201,122.451,088.851,060.9066.29K-1.66%
1,063.201,122.451,088.851,060.9066.29K-1.66%
1,081.101,122.451,103.401,069.2534.12K-0.88%
1,081.101,122.451,103.401,069.2534.12K-0.88%
1,090.701,095.301,109.901,082.0099.65K-0.91%
1,090.701,095.301,109.901,082.0099.65K-0.91%
1,100.701,070.851,110.601,065.30246.25K+2.65%
1,100.701,070.851,110.601,065.30246.25K+2.65%
1,072.301,057.651,085.001,050.00355.75K-2.43%
1,072.301,057.651,085.001,050.00355.75K-2.43%
1,099.001,130.251,135.001,095.75148.19K-2.09%
1,099.001,130.251,135.001,095.75148.19K-2.09%
1,122.451,122.001,132.451,116.0043.02K+0.92%
1,122.451,122.001,132.451,116.0043.02K+0.92%
1,112.251,130.601,141.451,109.3054.04K-1.26%
1,112.251,130.601,141.451,109.3054.04K-1.26%
1,126.401,125.601,145.001,114.3067.75K+1.05%
1,126.401,125.601,145.001,114.3067.75K+6.47%
1,114.701,122.451,126.451,111.2065.39K-0.03%
1,115.051,120.001,123.151,098.0059.13K+1.06%
1,103.351,088.251,123.601,081.10220.05K-0.21%
1,105.651,120.001,155.501,097.35194.20K-0.06%
1,106.301,092.901,129.001,091.4072.22K+0.41%
1,101.751,124.951,125.501,075.45124.23K-4.02%
最高:
1,155.50
涨跌幅:
-7.84
平均:
1,091.96
差价:
113.60
最低:
1,041.90
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。