劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Tasuki Corp (2987)

日本东京
货币 JPY
免责声明
1,425.00
0.00(0.00%)
闭盘

2987历史数据

时间范围
Daily
2024-02-13 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,429.001,382.001,433.001,382.00183.30K+2.00%
1,401.001,404.001,414.001,373.00127.70K+0.07%
1,400.001,377.001,420.001,376.00150.50K+1.74%
1,376.001,375.001,385.001,359.0062.00K+0.66%
1,367.001,398.001,407.001,359.00186.10K+2.55%
1,333.001,300.001,335.001,300.00129.80K+2.54%
1,300.001,279.001,308.001,279.0069.90K+2.20%
1,272.001,283.001,297.001,271.00100.80K-1.17%
1,287.001,306.001,306.001,278.0083.00K-0.69%
1,296.001,322.001,322.001,295.00104.80K-1.22%
1,312.001,283.001,315.001,272.0084.00K+2.26%
1,283.001,308.001,309.001,276.00105.80K-2.43%
1,315.001,298.001,335.001,284.0093.80K+1.00%
1,302.001,301.001,340.001,295.00127.50K+1.40%
1,284.001,260.001,293.001,259.0063.60K+2.31%
1,255.001,289.001,289.001,249.00159.40K-2.33%
1,285.001,308.001,311.001,285.00139.80K-1.61%
1,306.001,339.001,345.001,304.00112.10K-0.84%
1,317.001,316.001,332.001,305.00101.30K+0.23%
1,314.001,294.001,316.001,290.0081.60K+2.02%
1,288.001,285.001,297.001,282.0072.80K+0.23%
1,285.001,290.001,297.001,282.00118.00K-0.39%
1,290.001,297.001,311.001,286.00134.50K-0.54%
1,297.001,309.001,314.001,294.0097.80K-0.54%
1,304.001,306.001,314.001,299.0051.20K-0.15%
1,306.001,313.001,328.001,292.00123.80K-0.53%
1,313.001,301.001,327.001,292.00124.20K+1.00%
1,300.001,342.001,348.001,291.00162.40K-2.99%
1,340.001,331.001,340.001,300.00159.20K+0.45%
1,334.001,358.001,373.001,330.00174.70K-6.65%
最高:
1,433.00
涨跌幅:
0.00
平均:
1,316.37
差价:
184.00
最低:
1,249.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。