日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.24K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.24K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.54M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.54M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 278.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 278.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 283.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 283.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.59M | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.59M | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 116.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 116.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 630.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 101.51K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 285.65K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.09M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 142.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 777.75K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 109.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 105.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 499.00K | -25.00% |