日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.00% | ||
2.1900 | 2.1900 | 2.1900 | 2.1900 | 13.42K | 0.00% | |
2.1900 | 2.1900 | 2.1900 | 2.1900 | 5.38K | -0.45% | |
2.2000 | 2.2000 | 2.2000 | 2.1900 | 1.61K | -0.45% | |
2.2100 | 2.2000 | 2.2200 | 2.2000 | 12.08K | 0.00% | |
2.2100 | 2.2200 | 2.2300 | 2.2000 | 7.02K | 0.00% | |
2.2100 | 2.2100 | 2.2100 | 2.2000 | 81.81K | 0.00% | |
2.2100 | 2.2100 | 2.2200 | 2.2000 | 36.52K | 0.00% | |
2.2100 | 2.2200 | 2.2200 | 2.2000 | 9.46K | -0.45% | |
2.2200 | 2.2100 | 2.2200 | 2.2100 | 2.24K | 0.00% | |
2.2200 | 2.2100 | 2.2200 | 2.2100 | 8.59K | +0.45% | |
2.2100 | 2.2100 | 2.2400 | 2.2100 | 6.51K | 0.00% | |
2.2100 | 2.2100 | 2.2200 | 2.2100 | 11.63K | 0.00% | |
2.2100 | 2.2100 | 2.2100 | 2.2100 | 1.20K | -0.45% | |
2.2200 | 2.2200 | 2.2200 | 2.2100 | 7.35K | 0.00% | |
2.2200 | 2.2100 | 2.2200 | 2.2100 | 4.50K | 0.00% | |
2.2200 | 2.2700 | 2.2700 | 2.2100 | 21.53K | 0.00% | |
2.2200 | 2.2100 | 2.2200 | 2.2100 | 20.60K | -2.63% | |
2.2800 | 2.2100 | 2.2800 | 2.2100 | 27.83K | +2.70% | |
2.2200 | 2.2100 | 2.2200 | 2.2000 | 27.65K | 0.00% | |
2.2200 | 2.2000 | 2.2500 | 2.2000 | 161.66K | +0.45% | |
2.2100 | 2.2500 | 2.2500 | 2.2000 | 27.55K | +0.45% | |
2.2000 | 2.2000 | 2.2200 | 2.2000 | 22.88K | 0.00% | |
2.2000 | 2.2900 | 2.3600 | 2.2000 | 96.22K | -0.90% | |
2.2200 | 2.2100 | 2.2200 | 2.2000 | 194.59K | +0.91% | |
2.2000 | 2.2000 | 2.2100 | 2.2000 | 379.79K | 0.00% | |
2.2000 | 2.2000 | 2.2100 | 2.2000 | 62.57K | 0.00% | |
2.2000 | 2.2100 | 2.2100 | 2.2000 | 10.22K | 0.00% | |
2.2000 | 2.2000 | 2.2100 | 2.2000 | 142.67K | 0.00% | |
2.2000 | 2.2000 | 2.2100 | 2.2000 | 31.55K | +0.46% |