日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
424.00 | 425.00 | 425.00 | 424.00 | 215.77K | 0.00% | |
424.00 | 424.00 | 425.00 | 424.00 | 92.76K | 0.00% | |
424.00 | 424.00 | 424.50 | 424.00 | 157.53K | 0.00% | |
424.00 | 425.00 | 425.00 | 424.00 | 17.58K | -0.24% | |
425.00 | 424.00 | 425.00 | 424.00 | 62.27K | 0.00% | |
425.00 | 424.00 | 425.00 | 424.00 | 231.05K | 0.00% | |
425.00 | 424.50 | 425.00 | 424.00 | 55.42K | +0.24% | |
424.00 | 422.75 | 425.00 | 422.75 | 84.26K | 0.00% | |
424.00 | 425.00 | 425.00 | 424.00 | 1.88M | -0.24% | |
425.00 | 424.00 | 425.00 | 424.00 | 919.09K | +0.24% | |
424.00 | 426.00 | 426.00 | 424.00 | 6.69K | 0.00% | |
424.00 | 424.00 | 425.00 | 424.00 | 338.04K | -0.24% | |
425.00 | 424.25 | 425.00 | 424.25 | 2.25K | 0.00% | |
425.00 | 424.00 | 425.00 | 424.00 | 245.69K | 0.00% | |
425.00 | 427.00 | 427.00 | 424.00 | 8.81K | +0.24% | |
424.00 | 424.00 | 424.90 | 424.00 | 408.85K | 0.00% | |
424.00 | 424.00 | 424.50 | 424.00 | 340.41K | 0.00% | |
424.00 | 425.52 | 425.52 | 424.00 | 539.45K | -0.24% | |
425.00 | 427.00 | 427.00 | 425.00 | 12.09K | 0.00% | |
425.00 | 425.00 | 425.00 | 424.00 | 387.94K | +0.24% | |
424.00 | 425.00 | 426.00 | 424.00 | 562.08K | 0.00% | |
424.00 | 424.00 | 425.02 | 424.00 | 72.47K | -0.24% | |
425.00 | 425.00 | 425.00 | 425.00 | 251.48K | 0.00% | |
425.00 | 425.00 | 426.00 | 423.00 | 534.98K | -0.23% | |
426.00 | 425.00 | 426.00 | 425.00 | 46.01K | 0.00% | |
426.00 | 427.00 | 427.00 | 425.10 | 152.38K | +0.24% | |
425.00 | 428.20 | 428.20 | 425.00 | 1.61M | -0.70% | |
428.00 | 426.40 | 428.00 | 426.40 | 136.78K | +0.23% | |
427.00 | 427.00 | 428.00 | 427.00 | 323.72K | 0.00% | |
427.00 | 432.00 | 432.00 | 425.00 | 270.65K | +0.71% |