日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0200 | 0.0200 | 0.0150 | 188.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 188.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.39K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.39K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 63.09K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 63.09K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 52.60K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 52.60K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.50K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 35.50K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 35.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 53.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 53.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.63K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.63K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 59.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 59.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 101.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 101.20K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 573.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% |