日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.34 | 111.10 | 113.99 | 107.71 | 425.88K | -3.41% | |
109.34 | 111.10 | 113.99 | 107.71 | 425.88K | -3.41% | |
113.20 | 116.00 | 117.74 | 112.00 | 797.20K | -5.66% | |
113.20 | 116.00 | 117.74 | 112.00 | 797.20K | -5.66% | |
119.99 | 122.14 | 124.50 | 119.05 | 402.87K | -2.21% | |
119.99 | 122.14 | 124.50 | 119.05 | 402.87K | -2.21% | |
122.70 | 126.44 | 127.00 | 119.00 | 1.03M | -1.44% | |
122.70 | 126.44 | 127.00 | 119.00 | 1.03M | -1.44% | |
124.49 | 120.00 | 125.44 | 120.00 | 1.55M | +5.63% | |
124.49 | 120.00 | 125.44 | 120.00 | 1.55M | +5.63% | |
117.86 | 109.06 | 117.86 | 109.06 | 1.50M | +7.11% | |
117.86 | 109.06 | 117.86 | 109.06 | 1.50M | +7.11% | |
110.04 | 110.00 | 111.40 | 108.50 | 586.34K | +0.71% | |
110.04 | 110.00 | 111.40 | 108.50 | 586.34K | +0.71% | |
109.26 | 108.88 | 114.70 | 106.70 | 1.42M | +1.86% | |
109.26 | 108.88 | 114.70 | 106.70 | 1.42M | +1.86% | |
107.26 | 106.00 | 109.00 | 105.90 | 401.54K | +1.25% | |
107.26 | 106.00 | 109.00 | 105.90 | 401.54K | +1.25% | |
105.94 | 107.00 | 107.50 | 105.50 | 123.20K | -0.99% | |
105.94 | 107.00 | 107.50 | 105.50 | 123.20K | -0.99% | |
107.00 | 108.50 | 109.39 | 106.50 | 338.53K | -0.88% | |
107.00 | 108.50 | 109.39 | 106.50 | 338.53K | -0.88% | |
107.95 | 110.00 | 110.00 | 107.82 | 213.91K | -2.22% | |
107.95 | 110.00 | 110.00 | 107.82 | 213.91K | -1.27% | |
110.40 | 109.75 | 111.99 | 109.50 | 452.97K | +0.81% | |
109.51 | 109.50 | 110.00 | 108.00 | 182.23K | +1.16% | |
108.25 | 109.00 | 109.74 | 107.00 | 197.89K | +0.21% | |
108.02 | 105.56 | 109.50 | 105.56 | 255.78K | +2.42% | |
105.47 | 107.00 | 107.00 | 105.11 | 115.27K | -0.86% | |
106.39 | 107.55 | 108.44 | 106.01 | 186.96K | -1.02% |