日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.90 | 118.90 | 118.90 | 118.90 | 0.05K | -1.78% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.05K | -1.78% | |
121.05 | 121.70 | 121.70 | 121.00 | 0.07K | +0.67% | |
121.05 | 121.70 | 121.70 | 121.00 | 0.07K | +0.67% | |
120.25 | 120.20 | 120.25 | 120.20 | 0.23K | +1.99% | |
120.25 | 120.20 | 120.25 | 120.20 | 0.23K | +1.99% | |
117.90 | 117.10 | 117.90 | 117.10 | 0.02K | +0.81% | |
117.90 | 117.10 | 117.90 | 117.10 | 0.02K | +0.81% | |
116.95 | 116.95 | 116.95 | 116.95 | 0.03K | +0.26% | |
116.95 | 116.95 | 116.95 | 116.95 | 0.03K | +0.26% | |
116.65 | 115.40 | 116.95 | 115.40 | 0.14K | +2.68% | |
116.65 | 115.40 | 116.95 | 115.40 | 0.14K | +2.68% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.05K | -0.31% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.05K | -0.31% | |
113.95 | 113.70 | 113.95 | 113.60 | 0.16K | +0.62% | |
113.95 | 113.70 | 113.95 | 113.60 | 0.16K | +0.62% | |
113.25 | 112.35 | 113.70 | 111.40 | 0.30K | +0.62% | |
113.25 | 112.35 | 113.70 | 111.40 | 0.30K | +0.62% | |
112.55 | 112.55 | 112.55 | 112.55 | 0.01K | +0.76% | |
112.55 | 112.55 | 112.55 | 112.55 | 0.01K | +0.76% | |
111.70 | 111.70 | 111.70 | 111.70 | 0.08K | -0.27% | |
111.70 | 111.70 | 111.70 | 111.70 | 0.08K | -0.27% | |
112.00 | 111.00 | 112.15 | 111.00 | 0.09K | +2.47% | |
112.00 | 111.00 | 112.15 | 111.00 | 0.09K | +2.47% | |
109.30 | 109.30 | 109.30 | 109.30 | 0.00K | +0.69% | |
109.30 | 109.30 | 109.30 | 109.30 | 0.00K | -8.07% | |
108.55 | 108.60 | 108.60 | 108.30 | 0.11K | +0.65% | |
107.85 | 107.20 | 107.85 | 107.20 | 0.11K | +1.46% | |
106.30 | 106.50 | 106.50 | 106.30 | 0.07K | -2.03% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.00K | +1.12% |