日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,000 | 26,500 | 26,850 | 25,750 | 129.10K | -1.89% | |
26,000 | 26,500 | 26,850 | 25,750 | 129.10K | -1.89% | |
26,500 | 22,050 | 26,650 | 21,800 | 562.45K | +21.84% | |
26,500 | 22,050 | 26,650 | 21,800 | 562.45K | +21.84% | |
21,750 | 22,000 | 22,000 | 21,500 | 8.07K | -0.23% | |
21,750 | 22,000 | 22,000 | 21,500 | 8.07K | -0.23% | |
21,800 | 21,100 | 21,950 | 21,100 | 14.64K | +3.81% | |
21,800 | 21,100 | 21,950 | 21,100 | 14.64K | +3.81% | |
21,000 | 21,100 | 21,300 | 20,800 | 10.18K | -0.94% | |
21,000 | 21,100 | 21,300 | 20,800 | 10.18K | -0.94% | |
21,200 | 21,300 | 21,700 | 21,000 | 10.91K | -1.40% | |
21,200 | 21,300 | 21,700 | 21,000 | 10.91K | -1.40% | |
21,500 | 21,200 | 22,000 | 21,200 | 21.51K | +2.63% | |
21,500 | 21,200 | 22,000 | 21,200 | 21.51K | +2.63% | |
20,950 | 21,050 | 21,300 | 20,900 | 10.35K | -0.48% | |
20,950 | 21,050 | 21,300 | 20,900 | 10.35K | -0.48% | |
21,050 | 20,850 | 21,250 | 20,650 | 12.31K | +0.96% | |
21,050 | 20,850 | 21,250 | 20,650 | 12.31K | +0.96% | |
20,850 | 21,400 | 21,400 | 20,550 | 20.40K | -2.57% | |
20,850 | 21,400 | 21,400 | 20,550 | 20.40K | -2.57% | |
21,400 | 20,500 | 21,450 | 20,500 | 12.90K | +4.39% | |
21,400 | 20,500 | 21,450 | 20,500 | 12.90K | +4.39% | |
20,500 | 20,750 | 21,200 | 20,500 | 20.59K | -1.44% | |
20,500 | 20,750 | 21,200 | 20,500 | 20.59K | -21.15% | |
20,800 | 21,550 | 21,550 | 20,750 | 25.59K | -3.48% | |
21,550 | 21,900 | 22,000 | 21,500 | 18.66K | -2.49% | |
22,100 | 22,850 | 22,800 | 22,050 | 19.39K | -1.56% | |
22,450 | 22,250 | 22,500 | 22,050 | 6.81K | +0.45% | |
22,350 | 22,400 | 22,800 | 22,300 | 14.29K | -0.22% | |
22,400 | 22,950 | 22,950 | 22,200 | 29.95K | -2.40% |