唐源电气 (300789)

深圳
20.62
-0.19(-0.91%)
  • :
    386,859
  • 卖价/买价:
    20.62/20.63
  • 当日幅度:
    20.48 - 21.09

300789历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
20.6221.0321.0520.48386.86K-0.91%
20.8120.9020.9820.55425.84K+0.24%
20.7620.3920.8320.06465.16K+2.27%
20.3020.2120.4819.93333.78K+1.50%
20.0020.0020.6519.66496.26K+0.91%
19.8220.7220.8518.31477.40K-5.12%
20.8920.8421.1820.61430.98K+0.24%
20.8421.0021.3220.65551.36K-0.57%
20.9620.7321.0120.73318.50K+1.35%
20.6820.5920.7720.30315.88K+0.58%
20.5620.3220.6720.11314.38K+0.24%
20.5120.5920.8120.30374.03K-0.39%
20.5920.7120.9220.35478.66K-0.58%
20.7120.6420.9720.50696.25K+1.17%
20.4720.4920.6320.30411.05K+0.10%
20.4520.4420.5720.24466.50K+0.49%
20.3519.4520.4019.42979.86K+4.57%
19.4619.9820.1819.36611.60K-2.65%
19.9919.1920.2019.19907.96K+4.01%
19.2219.0519.4018.81432.82K+2.73%
18.7119.5819.5818.71358.06K-4.10%
19.5119.9219.9619.22480.40K-1.37%
最高: 21.32最低: 18.31差价: 3.01平均: 20.28涨跌幅: 4.25