日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,024.0 | 1,014.0 | 1,031.0 | 1,014.0 | 16.70K | +0.99% | |
1,024.0 | 1,014.0 | 1,031.0 | 1,014.0 | 16.70K | +0.99% | |
1,014.0 | 1,006.0 | 1,021.0 | 1,001.0 | 6.50K | +0.80% | |
1,014.0 | 1,006.0 | 1,021.0 | 1,001.0 | 6.50K | +0.80% | |
1,006.0 | 1,000.0 | 1,016.0 | 999.0 | 13.80K | -0.89% | |
1,006.0 | 1,000.0 | 1,016.0 | 999.0 | 13.80K | -0.89% | |
1,015.0 | 1,018.0 | 1,019.0 | 1,007.0 | 16.70K | -1.93% | |
1,015.0 | 1,018.0 | 1,019.0 | 1,007.0 | 16.70K | -1.93% | |
1,035.0 | 1,015.0 | 1,049.0 | 1,015.0 | 37.10K | +3.50% | |
1,035.0 | 1,015.0 | 1,049.0 | 1,015.0 | 37.10K | +3.50% | |
1,000.0 | 1,000.0 | 1,005.0 | 995.0 | 14.70K | -0.40% | |
1,000.0 | 1,000.0 | 1,005.0 | 995.0 | 14.70K | -0.40% | |
1,004.0 | 1,013.0 | 1,013.0 | 1,000.0 | 5.00K | +0.40% | |
1,004.0 | 1,013.0 | 1,013.0 | 1,000.0 | 5.00K | +0.40% | |
1,000.0 | 1,012.0 | 1,013.0 | 1,000.0 | 6.70K | -0.89% | |
1,000.0 | 1,012.0 | 1,013.0 | 1,000.0 | 6.70K | -0.89% | |
1,009.0 | 1,013.0 | 1,013.0 | 1,009.0 | 5.90K | -0.39% | |
1,009.0 | 1,013.0 | 1,013.0 | 1,009.0 | 5.90K | -0.39% | |
1,013.0 | 1,007.0 | 1,014.0 | 1,000.0 | 12.60K | +1.50% | |
1,013.0 | 1,007.0 | 1,014.0 | 1,000.0 | 12.60K | +1.50% | |
998.0 | 1,000.0 | 1,000.0 | 996.0 | 3.20K | -0.50% | |
998.0 | 1,000.0 | 1,000.0 | 996.0 | 3.20K | -0.50% | |
1,003.0 | 1,001.0 | 1,003.0 | 998.0 | 3.30K | -2.05% | |
1,003.0 | 1,001.0 | 1,003.0 | 998.0 | 3.30K | -0.40% | |
1,007.0 | 1,007.0 | 1,009.0 | 996.0 | 19.00K | +0.20% | |
1,005.0 | 985.0 | 1,005.0 | 976.0 | 49.20K | +2.97% | |
976.0 | 992.0 | 992.0 | 976.0 | 9.10K | -1.61% | |
992.0 | 986.0 | 995.0 | 978.0 | 7.40K | +0.81% | |
984.0 | 986.0 | 986.0 | 974.0 | 4.90K | +0.72% | |
977.0 | 969.0 | 980.0 | 969.0 | 6.20K | +1.14% |