日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,630.0 | 4,940.0 | 5,630.0 | 4,940.0 | 0.20K | +6.03% | |
5,630.0 | 4,940.0 | 5,630.0 | 4,940.0 | 0.20K | +6.03% | |
5,310.0 | 5,300.0 | 5,500.0 | 5,300.0 | 1.60K | -5.52% | |
5,310.0 | 5,300.0 | 5,500.0 | 5,300.0 | 1.60K | -5.52% | |
5,620.0 | 5,610.0 | 5,620.0 | 5,610.0 | 0.20K | +6.04% | |
5,620.0 | 5,610.0 | 5,620.0 | 5,610.0 | 0.20K | +6.04% | |
5,300.0 | 5,610.0 | 5,610.0 | 5,300.0 | 9.80K | 0.00% | |
5,300.0 | 5,610.0 | 5,610.0 | 5,300.0 | 9.80K | 0.00% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 0.00% | ||
5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 0.00% | ||
5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | -5.86% | ||
5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | -5.86% | ||
5,630.0 | 5,630.0 | 5,630.0 | 5,630.0 | -6.79% | ||
5,630.0 | 5,630.0 | 5,630.0 | 5,630.0 | -6.79% | ||
6,040.0 | 5,800.0 | 6,040.0 | 5,800.0 | 29.00K | +4.50% | |
6,040.0 | 5,800.0 | 6,040.0 | 5,800.0 | 29.00K | +4.50% | |
5,780.0 | 5,380.0 | 5,780.0 | 5,380.0 | 0.20K | 0.00% | |
5,780.0 | 5,380.0 | 5,780.0 | 5,380.0 | 0.20K | 0.00% | |
5,780.0 | 5,770.0 | 5,780.0 | 5,770.0 | 4.30K | +1.40% | |
5,780.0 | 5,770.0 | 5,780.0 | 5,770.0 | 4.30K | +1.40% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | -0.35% | ||
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | -0.35% | ||
5,720.0 | 5,780.0 | 5,780.0 | 5,720.0 | 0.80K | -1.21% | |
5,720.0 | 5,780.0 | 5,780.0 | 5,720.0 | 0.80K | -1.21% | |
5,790.0 | 5,450.0 | 5,790.0 | 5,450.0 | 1.10K | +3.76% | |
5,790.0 | 5,450.0 | 5,790.0 | 5,450.0 | 1.10K | +3.76% | |
5,580.0 | 5,580.0 | 5,580.0 | 5,580.0 | -0.36% | ||
5,580.0 | 5,580.0 | 5,580.0 | 5,580.0 | -0.89% | ||
5,600.0 | 5,780.0 | 5,780.0 | 5,600.0 | 0.60K | -3.11% | |
5,780.0 | 5,520.0 | 5,780.0 | 5,520.0 | 0.60K | 0.00% |