日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,300.0 | 36,000.0 | 36,500.0 | 36,000.0 | 31.90K | +0.83% | |
36,300.0 | 36,000.0 | 36,500.0 | 36,000.0 | 31.90K | +0.83% | |
36,000.0 | 34,400.0 | 36,400.0 | 34,000.0 | 70.10K | -1.37% | |
36,000.0 | 34,400.0 | 36,400.0 | 34,000.0 | 70.10K | -1.37% | |
36,500.0 | 36,700.0 | 36,700.0 | 36,400.0 | 37.80K | -0.68% | |
36,500.0 | 36,700.0 | 36,700.0 | 36,400.0 | 37.80K | -0.68% | |
36,750.0 | 36,700.0 | 36,800.0 | 36,700.0 | 22.50K | +0.41% | |
36,750.0 | 36,700.0 | 36,800.0 | 36,700.0 | 22.50K | +0.41% | |
36,600.0 | 36,700.0 | 37,000.0 | 36,550.0 | 8.20K | +0.14% | |
36,600.0 | 36,700.0 | 37,000.0 | 36,550.0 | 8.20K | +0.14% | |
36,550.0 | 36,700.0 | 37,100.0 | 36,100.0 | 78.30K | -0.68% | |
36,550.0 | 36,700.0 | 37,100.0 | 36,100.0 | 78.30K | -0.68% | |
36,800.0 | 37,500.0 | 37,500.0 | 36,600.0 | 74.40K | -2.65% | |
36,800.0 | 37,500.0 | 37,500.0 | 36,600.0 | 74.40K | -2.65% | |
37,800.0 | 38,200.0 | 38,200.0 | 37,800.0 | 34.90K | -1.05% | |
37,800.0 | 38,200.0 | 38,200.0 | 37,800.0 | 34.90K | -1.05% | |
38,200.0 | 37,600.0 | 38,300.0 | 37,400.0 | 67.50K | +0.53% | |
38,200.0 | 37,600.0 | 38,300.0 | 37,400.0 | 67.50K | +0.53% | |
38,000.0 | 38,850.0 | 38,850.0 | 38,000.0 | 67.60K | -2.19% | |
38,000.0 | 38,850.0 | 38,850.0 | 38,000.0 | 67.60K | -2.19% | |
38,850.0 | 38,950.0 | 39,100.0 | 38,850.0 | 15.00K | -0.64% | |
38,850.0 | 38,950.0 | 39,100.0 | 38,850.0 | 15.00K | -0.64% | |
39,100.0 | 39,400.0 | 39,400.0 | 38,800.0 | 31.10K | -0.76% | |
39,100.0 | 39,400.0 | 39,400.0 | 38,800.0 | 31.10K | +7.71% | |
39,400.0 | 39,200.0 | 39,500.0 | 39,200.0 | 4.40K | +0.51% | |
39,200.0 | 38,600.0 | 39,200.0 | 38,600.0 | 195.70K | +1.55% | |
38,600.0 | 38,000.0 | 38,700.0 | 38,000.0 | 18.90K | -0.26% | |
38,700.0 | 38,350.0 | 38,700.0 | 38,200.0 | 124.10K | +0.91% | |
38,350.0 | 38,400.0 | 38,400.0 | 38,300.0 | 17.40K | +0.26% | |
38,250.0 | 38,400.0 | 38,450.0 | 38,250.0 | 24.90K | -0.39% |