日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,000 | 24,200 | 24,200 | 22,000 | 12.80K | -4.00% | |
24,000 | 24,200 | 24,200 | 22,000 | 12.80K | -4.00% | |
25,000 | 22,500 | 25,000 | 22,500 | 4.50K | +12.61% | |
25,000 | 22,500 | 25,000 | 22,500 | 4.50K | +12.61% | |
22,200 | 20,800 | 23,000 | 20,600 | 14.60K | +9.36% | |
22,200 | 20,800 | 23,000 | 20,600 | 14.60K | +9.36% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.70K | +1.00% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.70K | +1.00% | |
20,100 | 20,600 | 21,000 | 20,100 | 4.20K | +2.55% | |
20,100 | 20,600 | 21,000 | 20,100 | 4.20K | +2.55% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.70K | -0.51% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.70K | -0.51% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.40K | 0.00% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.40K | 0.00% | |
19,700 | 19,900 | 19,900 | 19,700 | 4.62K | -2.96% | |
19,700 | 19,900 | 19,900 | 19,700 | 4.62K | -2.96% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.50K | -0.98% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.50K | -0.98% | |
20,500 | 20,600 | 20,600 | 20,300 | 4.20K | -1.91% | |
20,500 | 20,600 | 20,600 | 20,300 | 4.20K | -1.91% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.50K | +2.45% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.50K | +2.45% | |
20,400 | 20,000 | 21,000 | 20,000 | 1.60K | +2.00% | |
20,400 | 20,000 | 21,000 | 20,000 | 1.60K | -15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | 0.00% | |
20,000 | 20,100 | 20,100 | 20,000 | 7.00K | 0.00% | |
20,000 | 21,900 | 21,900 | 20,000 | 5.70K | -0.99% | |
20,200 | 20,600 | 20,600 | 20,000 | 10.80K | -7.76% | |
21,900 | 21,900 | 21,900 | 21,900 | 0.10K | +0.46% | |
21,800 | 21,900 | 21,900 | 21,800 | 0.20K | -0.91% |