日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.50 | 115.60 | 118.50 | 115.30 | 10.06K | -5.48% | |
115.50 | 115.60 | 118.50 | 115.30 | 10.06K | -5.48% | |
122.20 | 123.60 | 128.50 | 121.80 | 37.01K | -4.90% | |
122.20 | 123.60 | 128.50 | 121.80 | 37.01K | -4.90% | |
128.50 | 127.20 | 134.70 | 127.00 | 45.56K | +0.39% | |
128.50 | 127.20 | 134.70 | 127.00 | 45.56K | +0.39% | |
128.00 | 121.00 | 130.00 | 119.30 | 91.02K | +7.74% | |
128.00 | 121.00 | 130.00 | 119.30 | 91.02K | +7.74% | |
118.80 | 124.00 | 124.00 | 118.20 | 23.17K | -1.74% | |
118.80 | 124.00 | 124.00 | 118.20 | 23.17K | -1.74% | |
120.90 | 121.90 | 124.90 | 118.00 | 22.94K | +1.94% | |
120.90 | 121.90 | 124.90 | 118.00 | 22.94K | +1.94% | |
118.60 | 117.90 | 120.00 | 116.20 | 41.71K | +4.59% | |
118.60 | 117.90 | 120.00 | 116.20 | 41.71K | +4.59% | |
113.40 | 118.00 | 118.00 | 112.10 | 22.08K | +2.16% | |
113.40 | 118.00 | 118.00 | 112.10 | 22.08K | +2.16% | |
111.00 | 112.40 | 115.00 | 109.00 | 30.71K | +1.19% | |
111.00 | 112.40 | 115.00 | 109.00 | 30.71K | +1.19% | |
109.70 | 109.00 | 111.50 | 107.10 | 11.52K | -0.09% | |
109.70 | 109.00 | 111.50 | 107.10 | 11.52K | -0.09% | |
109.80 | 103.00 | 112.90 | 102.10 | 24.16K | +4.37% | |
109.80 | 103.00 | 112.90 | 102.10 | 24.16K | +4.37% | |
105.20 | 109.00 | 109.00 | 100.20 | 9.50K | -1.59% | |
105.20 | 109.00 | 109.00 | 100.20 | 9.50K | -1.59% | |
106.90 | 111.60 | 112.00 | 105.80 | 7.10K | -4.04% | |
106.90 | 111.60 | 112.00 | 105.80 | 7.10K | -4.04% | |
111.40 | 115.70 | 115.70 | 111.00 | 10.25K | +0.27% | |
111.40 | 115.70 | 115.70 | 111.00 | 10.25K | +0.27% | |
111.10 | 114.00 | 115.00 | 110.00 | 14.81K | -2.54% | |
111.10 | 114.00 | 115.00 | 110.00 | 14.81K | -3.81% |