日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.75 | 112.25 | 115.00 | 112.25 | 3.06K | -0.87% | |
113.75 | 112.25 | 115.00 | 112.25 | 3.06K | -0.87% | |
114.75 | 113.50 | 115.00 | 112.00 | 4.21K | +1.55% | |
114.75 | 113.50 | 115.00 | 112.00 | 4.21K | +1.55% | |
113.00 | 112.00 | 113.00 | 111.25 | 18.48K | +0.89% | |
113.00 | 112.00 | 113.00 | 111.25 | 18.48K | +0.89% | |
112.00 | 111.75 | 112.00 | 111.50 | 4.33K | +0.45% | |
112.00 | 111.75 | 112.00 | 111.50 | 4.33K | +0.45% | |
111.50 | 111.75 | 111.75 | 110.75 | 1.38K | -0.22% | |
111.50 | 111.75 | 111.75 | 110.75 | 1.38K | -0.22% | |
111.75 | 110.25 | 112.00 | 110.00 | 1.03K | -0.22% | |
111.75 | 110.25 | 112.00 | 110.00 | 1.03K | -0.22% | |
112.00 | 110.75 | 112.50 | 110.00 | 21.16K | 0.00% | |
112.00 | 110.75 | 112.50 | 110.00 | 21.16K | 0.00% | |
112.00 | 111.00 | 112.25 | 110.00 | 2.12K | 0.00% | |
112.00 | 111.00 | 112.25 | 110.00 | 2.12K | 0.00% | |
112.00 | 112.75 | 112.75 | 111.00 | 2.82K | -0.67% | |
112.00 | 112.75 | 112.75 | 111.00 | 2.82K | -0.67% | |
112.75 | 110.50 | 113.00 | 110.50 | 10.30K | +2.50% | |
112.75 | 110.50 | 113.00 | 110.50 | 10.30K | +2.50% | |
110.00 | 112.25 | 112.75 | 110.00 | 47.27K | -1.79% | |
110.00 | 112.25 | 112.75 | 110.00 | 47.27K | -1.79% | |
112.00 | 113.00 | 113.00 | 111.00 | 4.40K | +0.22% | |
112.00 | 113.00 | 113.00 | 111.00 | 4.40K | -1.54% | |
111.75 | 113.00 | 113.00 | 110.25 | 5.70K | -2.40% | |
114.50 | 114.75 | 114.75 | 113.00 | 15.55K | +0.22% | |
114.25 | 113.75 | 114.50 | 113.00 | 12.30K | +0.44% | |
113.75 | 115.00 | 115.00 | 113.75 | 35.17K | -1.09% | |
115.00 | 115.25 | 116.00 | 115.00 | 5.34K | -0.65% | |
115.75 | 116.00 | 116.50 | 115.25 | 2.79K | 0.00% |