日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,800.0 | 3,855.0 | 3,855.0 | 3,800.0 | 13.70K | -1.43% | |
3,800.0 | 3,855.0 | 3,855.0 | 3,800.0 | 13.70K | -1.43% | |
3,855.0 | 4,015.0 | 4,045.0 | 3,810.0 | 21.60K | -1.91% | |
3,855.0 | 4,015.0 | 4,045.0 | 3,810.0 | 21.60K | -1.91% | |
3,930.0 | 3,830.0 | 3,935.0 | 3,770.0 | 18.10K | +2.61% | |
3,930.0 | 3,830.0 | 3,935.0 | 3,770.0 | 18.10K | +2.61% | |
3,830.0 | 3,880.0 | 3,880.0 | 3,775.0 | 11.20K | -1.29% | |
3,830.0 | 3,880.0 | 3,880.0 | 3,775.0 | 11.20K | -1.29% | |
3,880.0 | 3,885.0 | 3,920.0 | 3,860.0 | 10.40K | +0.39% | |
3,880.0 | 3,885.0 | 3,920.0 | 3,860.0 | 10.40K | +0.39% | |
3,865.0 | 3,920.0 | 3,920.0 | 3,845.0 | 13.30K | -0.26% | |
3,865.0 | 3,920.0 | 3,920.0 | 3,845.0 | 13.30K | -0.26% | |
3,875.0 | 3,820.0 | 3,945.0 | 3,815.0 | 35.70K | +2.51% | |
3,875.0 | 3,820.0 | 3,945.0 | 3,815.0 | 35.70K | +2.51% | |
3,780.0 | 3,725.0 | 3,800.0 | 3,705.0 | 12.30K | +2.30% | |
3,780.0 | 3,725.0 | 3,800.0 | 3,705.0 | 12.30K | +2.30% | |
3,695.0 | 3,730.0 | 3,750.0 | 3,655.0 | 12.40K | -1.60% | |
3,695.0 | 3,730.0 | 3,750.0 | 3,655.0 | 12.40K | -1.60% | |
3,755.0 | 3,640.0 | 3,845.0 | 3,625.0 | 24.90K | +3.44% | |
3,755.0 | 3,640.0 | 3,845.0 | 3,625.0 | 24.90K | +3.44% | |
3,630.0 | 3,635.0 | 3,670.0 | 3,585.0 | 10.30K | +1.26% | |
3,630.0 | 3,635.0 | 3,670.0 | 3,585.0 | 10.30K | +1.26% | |
3,585.0 | 3,705.0 | 3,705.0 | 3,580.0 | 8.90K | -4.53% | |
3,585.0 | 3,705.0 | 3,705.0 | 3,580.0 | 8.90K | -5.66% | |
3,755.0 | 3,645.0 | 3,805.0 | 3,615.0 | 17.00K | +0.54% | |
3,735.0 | 3,685.0 | 3,785.0 | 3,650.0 | 14.00K | +3.18% | |
3,620.0 | 3,615.0 | 3,655.0 | 3,600.0 | 7.00K | -0.55% | |
3,640.0 | 3,655.0 | 3,700.0 | 3,640.0 | 3.40K | -0.82% | |
3,670.0 | 3,660.0 | 3,690.0 | 3,600.0 | 13.60K | -0.41% | |
3,685.0 | 3,640.0 | 3,745.0 | 3,610.0 | 15.60K | +2.65% |