日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,082.00 | 11,083.00 | 11,083.00 | 11,082.00 | 0.00K | +2.80% | |
10,780.00 | 11,505.00 | 11,640.00 | 10,500.00 | 0.04K | -13.92% | |
12,523.00 | 11,111.00 | 12,575.00 | 11,111.00 | 0.08K | +0.91% | |
12,410.00 | 12,357.00 | 12,410.00 | 12,293.00 | 0.02K | -1.09% | |
12,547.00 | 12,582.00 | 12,652.00 | 12,458.00 | 0.05K | -0.11% | |
12,561.00 | 12,678.00 | 12,692.00 | 12,292.00 | 0.13K | -2.31% | |
12,858.00 | 12,801.00 | 12,887.00 | 12,681.00 | 0.13K | -0.67% | |
12,945.00 | 13,108.00 | 13,200.00 | 12,863.00 | 0.84K | -1.86% | |
13,190.00 | 12,956.00 | 13,350.00 | 12,838.00 | 0.15K | +1.55% | |
12,989.00 | 12,863.00 | 13,216.00 | 12,841.00 | 0.06K | +0.59% | |
12,913.00 | 12,939.00 | 13,051.00 | 12,609.00 | 0.22K | -0.35% | |
12,958.00 | 12,850.00 | 13,421.00 | 12,807.00 | 0.21K | -2.26% | |
13,258.00 | 13,263.00 | 13,739.00 | 12,278.00 | 0.30K | -0.03% | |
13,262.00 | 12,463.00 | 13,300.00 | 12,241.00 | 0.19K | +6.00% | |
12,511.00 | 12,278.00 | 12,637.00 | 12,278.00 | 0.29K | -0.74% | |
12,604.00 | 12,372.00 | 12,613.00 | 12,000.00 | 0.19K | +2.94% | |
12,244.00 | 12,560.00 | 12,560.00 | 12,132.00 | 0.05K | -2.99% | |
12,621.00 | 12,284.00 | 13,080.00 | 12,284.00 | 0.59K | +2.24% | |
12,344.00 | 12,344.00 | 12,344.00 | 12,023.00 | 0.07K | +0.87% | |
12,237.00 | 12,470.00 | 12,481.00 | 12,134.00 | 0.16K | -2.65% | |
12,570.00 | 12,490.00 | 12,730.00 | 12,490.00 | 0.22K | +0.38% | |
12,523.00 | 12,699.00 | 12,906.00 | 12,520.00 | 0.27K | -3.30% | |
12,950.00 | 12,782.00 | 13,000.00 | 12,520.00 | 0.42K | +1.23% | |
12,793.00 | 12,405.00 | 13,044.00 | 12,405.00 | 0.20K | +1.19% | |
12,642.00 | 12,614.00 | 12,913.00 | 12,517.00 | 0.78K | +1.50% | |
12,455.00 | 11,836.00 | 12,792.00 | 11,611.00 | 1.24K | +5.20% | |
11,839.00 | 11,231.00 | 12,324.00 | 11,231.00 | 2.02K | +1.69% | |
11,642.00 | 11,715.00 | 11,832.00 | 11,422.00 | 0.74K | -1.51% | |
11,821.00 | 11,616.00 | 11,940.00 | 11,528.00 | 0.59K | +0.68% | |
11,741.00 | 11,094.00 | 11,772.00 | 11,013.00 | 2.26K | +5.95% |