日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 1.28M | -7.69% | |
1,300.0 | 1,300.0 | 1,400.0 | 1,300.0 | 116.57K | -7.14% | |
1,400.0 | 1,500.0 | 1,600.0 | 1,400.0 | 486.51K | -6.67% | |
1,500.0 | 1,500.0 | 1,600.0 | 1,400.0 | 81.60K | 0.00% | |
1,500.0 | 1,600.0 | 1,600.0 | 1,500.0 | 275.66K | -6.25% | |
1,600.0 | 1,500.0 | 1,600.0 | 1,400.0 | 282.66K | +6.67% | |
1,500.0 | 1,400.0 | 1,500.0 | 1,300.0 | 539.90K | +7.14% | |
1,400.0 | 1,300.0 | 1,400.0 | 1,200.0 | 368.58K | +7.69% | |
1,300.0 | 1,400.0 | 1,500.0 | 1,300.0 | 356.51K | -7.14% | |
1,400.0 | 1,500.0 | 1,600.0 | 1,400.0 | 317.18K | -6.67% | |
1,500.0 | 1,600.0 | 1,600.0 | 1,500.0 | 140.24K | -6.25% | |
1,600.0 | 1,700.0 | 1,700.0 | 1,500.0 | 358.11K | 0.00% | |
1,600.0 | 1,500.0 | 1,600.0 | 1,500.0 | 275.53K | +6.67% | |
1,500.0 | 1,500.0 | 1,600.0 | 1,500.0 | 261.88K | 0.00% | |
1,500.0 | 1,600.0 | 1,700.0 | 1,500.0 | 559.86K | -6.25% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,500.0 | 631.88K | 0.00% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,600.0 | 254.70K | -5.88% | |
1,700.0 | 1,600.0 | 1,700.0 | 1,500.0 | 180.90K | +6.25% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,600.0 | 103.10K | 0.00% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,600.0 | 162.56K | -5.88% | |
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 79.60K | -5.56% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,700.0 | 37.26K | +5.88% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,600.0 | 62.46K | 0.00% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 51.08K | 0.00% | |
1,700.0 | 1,800.0 | 1,800.0 | 1,600.0 | 50.94K | 0.00% | |
1,700.0 | 1,700.0 | 1,800.0 | 1,700.0 | 101.24K | -5.56% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,700.0 | 59.52K | 0.00% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,700.0 | 78.86K | +5.88% | |
1,700.0 | 1,600.0 | 1,700.0 | 1,600.0 | 36.03K | +6.25% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,600.0 | 32.21K | +33.33% |