日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,571.0 | 2,646.0 | 2,646.0 | 2,571.0 | 0.50K | -4.81% | |
2,571.0 | 2,646.0 | 2,646.0 | 2,571.0 | 0.50K | -4.81% | |
2,701.0 | 2,701.0 | 2,701.0 | 2,701.0 | 0.10K | +3.84% | |
2,701.0 | 2,701.0 | 2,701.0 | 2,701.0 | 0.10K | +3.84% | |
2,601.0 | 2,601.0 | 2,601.0 | 2,601.0 | 0.10K | -1.89% | |
2,601.0 | 2,601.0 | 2,601.0 | 2,601.0 | 0.10K | -1.89% | |
2,651.0 | 2,651.0 | 2,651.0 | 2,651.0 | 0.10K | -1.71% | |
2,651.0 | 2,651.0 | 2,651.0 | 2,651.0 | 0.10K | -1.71% | |
2,697.0 | 2,697.0 | 2,697.0 | 2,697.0 | 0.10K | +1.74% | |
2,697.0 | 2,697.0 | 2,697.0 | 2,697.0 | 0.10K | +1.74% | |
2,651.0 | 2,653.0 | 2,653.0 | 2,651.0 | 0.20K | -0.08% | |
2,651.0 | 2,653.0 | 2,653.0 | 2,651.0 | 0.20K | -0.08% | |
2,653.0 | 2,700.0 | 2,700.0 | 2,653.0 | 0.40K | -1.74% | |
2,653.0 | 2,700.0 | 2,700.0 | 2,653.0 | 0.40K | -1.74% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.50K | -3.57% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.50K | -3.57% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1.00K | +3.63% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1.00K | +3.63% | |
2,702.0 | 2,655.0 | 2,702.0 | 2,655.0 | 0.40K | +0.07% | |
2,702.0 | 2,655.0 | 2,702.0 | 2,655.0 | 0.40K | +0.07% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.20K | -3.40% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.20K | -3.40% | |
2,795.0 | 2,795.0 | 2,795.0 | 2,795.0 | 0.10K | 0.00% | |
2,795.0 | 2,700.0 | 2,795.0 | 2,680.0 | 0.90K | +3.52% | |
2,700.0 | 2,699.0 | 2,700.0 | 2,699.0 | 0.20K | +0.04% | |
2,699.0 | 2,699.0 | 2,699.0 | 2,699.0 | 0.10K | +1.47% | |
2,660.0 | 2,660.0 | 2,660.0 | 2,660.0 | 17.20K | +0.15% | |
2,656.0 | 2,656.0 | 2,656.0 | 2,656.0 | 20.10K | 0.00% | |
2,656.0 | 2,656.0 | 2,656.0 | 2,656.0 | 0.10K | +0.45% | |
2,644.0 | 2,647.0 | 2,647.0 | 2,644.0 | 0.20K | +2.84% |