日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,500.0 | 3,530.0 | 3,580.0 | 3,500.0 | 4.30K | -1.82% | |
3,500.0 | 3,530.0 | 3,580.0 | 3,500.0 | 4.30K | -1.82% | |
3,565.0 | 3,755.0 | 3,820.0 | 3,540.0 | 26.30K | -5.69% | |
3,565.0 | 3,755.0 | 3,820.0 | 3,540.0 | 26.30K | -5.69% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,730.0 | 2.30K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,730.0 | 2.30K | 0.00% | |
3,780.0 | 3,800.0 | 3,800.0 | 3,750.0 | 3.90K | -0.26% | |
3,780.0 | 3,800.0 | 3,800.0 | 3,750.0 | 3.90K | -0.26% | |
3,790.0 | 3,750.0 | 3,790.0 | 3,720.0 | 2.90K | +1.47% | |
3,790.0 | 3,750.0 | 3,790.0 | 3,720.0 | 2.90K | +1.47% | |
3,735.0 | 3,675.0 | 3,735.0 | 3,675.0 | 2.90K | +1.91% | |
3,735.0 | 3,675.0 | 3,735.0 | 3,675.0 | 2.90K | +1.91% | |
3,665.0 | 3,600.0 | 3,670.0 | 3,580.0 | 2.70K | +1.81% | |
3,665.0 | 3,600.0 | 3,670.0 | 3,580.0 | 2.70K | +1.81% | |
3,600.0 | 3,530.0 | 3,700.0 | 3,530.0 | 12.20K | +5.11% | |
3,600.0 | 3,530.0 | 3,700.0 | 3,530.0 | 12.20K | +5.11% | |
3,425.0 | 3,515.0 | 3,515.0 | 3,425.0 | 10.50K | -2.42% | |
3,425.0 | 3,515.0 | 3,515.0 | 3,425.0 | 10.50K | -2.42% | |
3,510.0 | 3,540.0 | 3,550.0 | 3,500.0 | 3.60K | -0.85% | |
3,510.0 | 3,540.0 | 3,550.0 | 3,500.0 | 3.60K | -0.85% | |
3,540.0 | 3,485.0 | 3,545.0 | 3,470.0 | 3.90K | +0.71% | |
3,540.0 | 3,485.0 | 3,545.0 | 3,470.0 | 3.90K | +0.71% | |
3,515.0 | 3,520.0 | 3,555.0 | 3,485.0 | 0.80K | +0.43% | |
3,515.0 | 3,520.0 | 3,555.0 | 3,485.0 | 0.80K | +0.43% | |
3,500.0 | 3,460.0 | 3,565.0 | 3,460.0 | 3.60K | +2.34% | |
3,420.0 | 3,440.0 | 3,490.0 | 3,390.0 | 4.60K | -2.01% | |
3,490.0 | 3,460.0 | 3,490.0 | 3,430.0 | 2.70K | +1.16% | |
3,450.0 | 3,480.0 | 3,480.0 | 3,450.0 | 0.80K | -0.72% | |
3,475.0 | 3,555.0 | 3,555.0 | 3,465.0 | 2.40K | -1.97% | |
3,545.0 | 3,595.0 | 3,595.0 | 3,545.0 | 3.80K | -1.39% |