劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Taiko Bank Ltd (8537)

日本东京
货币 JPY
免责声明
1,479.0
+1.0(+0.07%)
延迟数据

8537历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,479.01,486.01,510.01,479.015.10K+0.07%
1,479.01,486.01,510.01,479.015.10K+0.07%
1,478.01,454.01,489.01,439.028.40K+2.78%
1,478.01,454.01,489.01,439.028.40K+2.78%
1,438.01,435.01,442.01,423.010.40K+0.21%
1,438.01,435.01,442.01,423.010.40K+0.21%
1,435.01,445.01,445.01,429.08.00K-0.69%
1,435.01,445.01,445.01,429.08.00K-0.69%
1,445.01,458.01,456.01,421.024.20K-0.69%
1,445.01,458.01,456.01,421.024.20K-0.69%
1,455.01,454.01,462.01,445.011.20K-0.41%
1,455.01,454.01,462.01,445.011.20K-0.41%
1,461.01,455.01,475.01,436.022.30K-0.14%
1,461.01,455.01,475.01,436.022.30K-0.14%
1,463.01,447.01,466.01,445.049.50K+1.95%
1,463.01,447.01,466.01,445.049.50K+1.95%
1,435.01,458.01,465.01,435.067.10K-1.64%
1,435.01,458.01,465.01,435.067.10K-1.64%
1,459.01,477.01,480.01,459.017.70K-1.35%
1,459.01,477.01,480.01,459.017.70K-1.35%
1,479.01,471.01,479.01,460.015.70K+1.72%
1,479.01,471.01,479.01,460.015.70K+1.72%
1,454.01,456.01,464.01,450.011.50K+0.14%
1,454.01,456.01,464.01,450.011.50K-1.69%
1,452.01,429.01,452.01,418.019.60K+2.83%
1,412.01,410.01,428.01,402.028.00K-0.91%
1,425.01,387.01,430.01,380.021.00K+1.86%
1,399.01,416.01,416.01,382.030.40K-1.13%
1,415.01,445.01,450.01,411.022.30K-2.28%
1,448.01,439.01,464.01,422.023.50K-1.09%
最高:
1,510.0
涨跌幅:
1.0
平均:
1,450.4
差价:
130.0
最低:
1,380.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。