日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,479.0 | 1,486.0 | 1,510.0 | 1,479.0 | 15.10K | +0.07% | |
1,479.0 | 1,486.0 | 1,510.0 | 1,479.0 | 15.10K | +0.07% | |
1,478.0 | 1,454.0 | 1,489.0 | 1,439.0 | 28.40K | +2.78% | |
1,478.0 | 1,454.0 | 1,489.0 | 1,439.0 | 28.40K | +2.78% | |
1,438.0 | 1,435.0 | 1,442.0 | 1,423.0 | 10.40K | +0.21% | |
1,438.0 | 1,435.0 | 1,442.0 | 1,423.0 | 10.40K | +0.21% | |
1,435.0 | 1,445.0 | 1,445.0 | 1,429.0 | 8.00K | -0.69% | |
1,435.0 | 1,445.0 | 1,445.0 | 1,429.0 | 8.00K | -0.69% | |
1,445.0 | 1,458.0 | 1,456.0 | 1,421.0 | 24.20K | -0.69% | |
1,445.0 | 1,458.0 | 1,456.0 | 1,421.0 | 24.20K | -0.69% | |
1,455.0 | 1,454.0 | 1,462.0 | 1,445.0 | 11.20K | -0.41% | |
1,455.0 | 1,454.0 | 1,462.0 | 1,445.0 | 11.20K | -0.41% | |
1,461.0 | 1,455.0 | 1,475.0 | 1,436.0 | 22.30K | -0.14% | |
1,461.0 | 1,455.0 | 1,475.0 | 1,436.0 | 22.30K | -0.14% | |
1,463.0 | 1,447.0 | 1,466.0 | 1,445.0 | 49.50K | +1.95% | |
1,463.0 | 1,447.0 | 1,466.0 | 1,445.0 | 49.50K | +1.95% | |
1,435.0 | 1,458.0 | 1,465.0 | 1,435.0 | 67.10K | -1.64% | |
1,435.0 | 1,458.0 | 1,465.0 | 1,435.0 | 67.10K | -1.64% | |
1,459.0 | 1,477.0 | 1,480.0 | 1,459.0 | 17.70K | -1.35% | |
1,459.0 | 1,477.0 | 1,480.0 | 1,459.0 | 17.70K | -1.35% | |
1,479.0 | 1,471.0 | 1,479.0 | 1,460.0 | 15.70K | +1.72% | |
1,479.0 | 1,471.0 | 1,479.0 | 1,460.0 | 15.70K | +1.72% | |
1,454.0 | 1,456.0 | 1,464.0 | 1,450.0 | 11.50K | +0.14% | |
1,454.0 | 1,456.0 | 1,464.0 | 1,450.0 | 11.50K | -1.69% | |
1,452.0 | 1,429.0 | 1,452.0 | 1,418.0 | 19.60K | +2.83% | |
1,412.0 | 1,410.0 | 1,428.0 | 1,402.0 | 28.00K | -0.91% | |
1,425.0 | 1,387.0 | 1,430.0 | 1,380.0 | 21.00K | +1.86% | |
1,399.0 | 1,416.0 | 1,416.0 | 1,382.0 | 30.40K | -1.13% | |
1,415.0 | 1,445.0 | 1,450.0 | 1,411.0 | 22.30K | -2.28% | |
1,448.0 | 1,439.0 | 1,464.0 | 1,422.0 | 23.50K | -1.09% |