日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,980.0 | 1,999.0 | 1,999.0 | 1,959.0 | 129.50K | +0.15% | |
1,980.0 | 1,999.0 | 1,999.0 | 1,959.0 | 129.50K | +0.15% | |
1,977.0 | 1,984.0 | 1,998.0 | 1,960.0 | 110.00K | -0.10% | |
1,977.0 | 1,984.0 | 1,998.0 | 1,960.0 | 110.00K | -0.10% | |
1,979.0 | 1,970.0 | 1,982.0 | 1,958.0 | 128.30K | +0.46% | |
1,979.0 | 1,970.0 | 1,982.0 | 1,958.0 | 128.30K | +0.46% | |
1,970.0 | 1,974.0 | 1,982.0 | 1,952.0 | 105.80K | -0.20% | |
1,970.0 | 1,974.0 | 1,982.0 | 1,952.0 | 105.80K | -0.20% | |
1,974.0 | 1,970.0 | 1,979.0 | 1,954.0 | 124.70K | -0.55% | |
1,974.0 | 1,970.0 | 1,979.0 | 1,954.0 | 124.70K | -0.55% | |
1,985.0 | 1,982.0 | 1,989.0 | 1,959.0 | 117.50K | -0.90% | |
1,985.0 | 1,982.0 | 1,989.0 | 1,959.0 | 117.50K | -0.90% | |
2,003.0 | 1,983.0 | 2,018.0 | 1,977.0 | 305.50K | +3.78% | |
2,003.0 | 1,983.0 | 2,018.0 | 1,977.0 | 305.50K | +3.78% | |
1,930.0 | 1,941.0 | 1,948.0 | 1,910.0 | 150.20K | -0.31% | |
1,930.0 | 1,941.0 | 1,948.0 | 1,910.0 | 150.20K | -0.31% | |
1,936.0 | 1,940.0 | 1,962.0 | 1,926.0 | 122.70K | -0.10% | |
1,936.0 | 1,940.0 | 1,962.0 | 1,926.0 | 122.70K | -0.10% | |
1,938.0 | 1,932.0 | 1,940.0 | 1,920.0 | 77.50K | +0.83% | |
1,938.0 | 1,932.0 | 1,940.0 | 1,920.0 | 77.50K | +0.83% | |
1,922.0 | 1,902.0 | 1,930.0 | 1,902.0 | 141.60K | +0.05% | |
1,922.0 | 1,902.0 | 1,930.0 | 1,902.0 | 141.60K | +0.05% | |
1,921.0 | 1,899.0 | 1,923.0 | 1,893.0 | 132.50K | -2.98% | |
1,921.0 | 1,899.0 | 1,923.0 | 1,893.0 | 132.50K | +3.00% | |
1,865.0 | 1,903.0 | 1,911.0 | 1,840.0 | 193.70K | -2.46% | |
1,912.0 | 1,881.0 | 1,924.0 | 1,881.0 | 93.20K | +1.22% | |
1,889.0 | 1,913.0 | 1,915.0 | 1,881.0 | 127.90K | -0.74% | |
1,903.0 | 1,942.0 | 1,965.0 | 1,898.0 | 119.60K | -2.86% | |
1,959.0 | 1,943.0 | 1,959.0 | 1,928.0 | 97.10K | +0.10% | |
1,957.0 | 1,985.0 | 2,001.0 | 1,956.0 | 107.90K | -1.16% |