日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
74.00 | 72.50 | 74.00 | 71.25 | 60.20K | +1.37% | |
73.00 | 71.00 | 73.00 | 70.75 | 15.70K | +3.55% | |
70.50 | 70.50 | 70.50 | 69.50 | 22.70K | +0.71% | |
70.00 | 67.50 | 71.00 | 67.50 | 19.70K | +4.48% | |
67.00 | 66.00 | 67.00 | 66.00 | 5.20K | +2.29% | |
65.50 | 64.25 | 66.75 | 63.75 | 18.20K | +3.97% | |
63.00 | 58.50 | 63.00 | 58.50 | 51.90K | -40.57% | |
106.00 | 110.00 | 111.50 | 100.00 | 5.90K | +2.42% | |
103.50 | 108.00 | 113.00 | 91.00 | 14.60K | -3.27% | |
107.00 | 105.00 | 110.00 | 105.00 | 1.80K | -3.17% | |
110.50 | 112.00 | 120.00 | 97.50 | 4.70K | -1.34% | |
112.00 | 118.00 | 118.00 | 95.00 | 2.10K | -7.82% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.20K | +0.41% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.20K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.20K | +1.27% | |
118.50 | 118.50 | 118.50 | 118.50 | 0.10K | +0.42% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.20K | +1.72% | |
116.00 | 122.00 | 122.00 | 116.00 | 0.60K | -3.73% | |
120.50 | 120.00 | 120.50 | 120.00 | 0.40K | -4.37% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.80K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 2.80K | -0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.20K | -0.78% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.40K | 0.00% | |
128.00 | 129.00 | 129.00 | 128.00 | 0.30K | -1.54% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.20K | -2.99% | |
134.00 | 135.00 | 135.00 | 134.00 | 0.30K | -2.90% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.30K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.10K | -6.76% | |
148.00 | 140.00 | 148.00 | 140.00 | 0.30K | +8.42% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.10K | +84.46% |