| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 106.28 | 106.40 | 106.72 | 106.03 | 128.77K | +0.10% | |
| 106.17 | 107.47 | 107.99 | 106.16 | 1.28M | -2.31% | |
| 108.68 | 111.21 | 111.47 | 108.59 | 754.17K | -1.74% | |
| 110.60 | 108.62 | 110.71 | 108.62 | 1.09M | +1.42% | |
| 109.05 | 109.37 | 109.53 | 108.40 | 813.03K | -0.53% | |
| 109.63 | 109.69 | 110.24 | 109.16 | 2.39M | -0.38% | |
| 110.05 | 108.71 | 110.29 | 108.56 | 1.19M | +0.91% | |
| 109.06 | 109.83 | 109.83 | 106.02 | 2.14M | -1.11% | |
| 110.28 | 109.58 | 111.45 | 109.50 | 844.40K | +0.16% | |
| 110.10 | 110.37 | 110.92 | 109.75 | 1.03M | +0.79% | |
| 109.24 | 110.22 | 110.28 | 109.20 | 1.26M | -0.72% | |
| 110.03 | 110.30 | 110.54 | 109.12 | 1.07M | -1.32% | |
| 111.50 | 111.43 | 112.04 | 110.30 | 788.06K | -0.28% | |
| 111.81 | 112.90 | 112.90 | 111.39 | 861.04K | -0.97% | |
| 112.90 | 113.31 | 113.65 | 112.06 | 702.18K | +0.60% | |
| 112.23 | 111.88 | 113.19 | 111.81 | 1.32M | +0.54% | |
| 111.63 | 111.84 | 112.71 | 111.14 | 971.04K | -0.10% | |
| 111.74 | 110.39 | 111.85 | 110.04 | 753.06K | +1.22% | |
| 110.39 | 110.77 | 111.57 | 109.83 | 637.58K | +0.63% | |
| 109.70 | 109.79 | 111.13 | 108.78 | 989.41K | +0.17% | |
| 109.51 | 110.51 | 112.21 | 109.42 | 1.17M | -0.78% | |
| 110.37 | 107.78 | 110.70 | 107.50 | 1.35M | +2.76% | |
| 107.41 | 108.00 | 108.00 | 107.09 | 1.23M | -0.07% |